Lịch sử giá Pamp Network (PAMP) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$1.20	$1.72	$1.19	$1.64	$3,040,045	$0
2020-08-02	$1.65	$1.90	$1.47	$1.50	$2,752,435	$0
2020-08-03	$1.50	$1.60	$1.42	$1.50	$2,468,999	$0
2020-08-04	$1.50	$1.97	$1.22	$1.82	$3,949,856	$0
2020-08-05	$1.81	$1.83	$1.61	$1.61	$3,861,471	$0
2020-08-06	$1.61	$1.71	$1.52	$1.59	$5,228,588	$0
2020-08-07	$1.59	$1.71	$1.27	$1.52	$4,601,356	$3,565,736
2020-08-08	$1.51	$1.57	$1.37	$1.50	$4,826,006	$3,525,283
2020-08-09	$1.50	$1.56	$1.25	$1.47	$4,677,614	$3,445,056
2020-08-10	$1.47	$2.22	$1.47	$2.06	$7,074,884	$4,843,163
2020-08-11	$2.06	$2.06	$1.72	$1.85	$6,129,117	$4,336,290
2020-08-12	$1.85	$1.90	$1.71	$1.88	$6,720,082	$4,562,396
2020-08-13	$1.88	$1.88	$1.59	$1.72	$5,764,730	$4,189,930
2020-08-14	$1.68	$1.85	$1.33	$1.42	$5,430,002	$3,447,806
2020-08-15	$1.42	$1.47	$1.30	$1.31	$4,833,150	$3,185,573
2020-08-16	$1.32	$1.47	$1.21	$1.21	$3,766,876	$2,951,854
2020-08-17	$1.21	$1.25	$1.07	$1.21	$3,965,028	$2,930,286
2020-08-18	$1.21	$1.34	$1.17	$1.17	$1,814,941	$2,853,931
2020-08-19	$1.18	$1.19	$1.05	$1.05	$1,056,833	$2,556,228
2020-08-20	$1.05	$1.23	$1.05	$1.21	$1,289,915	$2,929,737
2020-08-21	$1.21	$1.22	$1.08	$1.12	$1,207,583	$2,731,800
2020-08-22	$1.12	$1.12	$0.8604	$0.8761	$1,039,393	$2,130,044
2020-08-23	$0.8773	$0.8956	$0.7546	$0.7558	$951,526	$1,837,505
2020-08-24	$0.7704	$0.8387	$0.7168	$0.7460	$1,122,989	$1,813,595
2020-08-25	$0.7475	$0.7495	$0.6004	$0.6478	$1,116,501	$1,574,874
2020-08-26	$0.6539	$0.6670	$0.5753	$0.6516	$923,638	$1,584,250
2020-08-27	$0.6516	$0.7024	$0.6154	$0.6877	$936,157	$1,672,074
2020-08-28	$0.6891	$0.6891	$0.5852	$0.6114	$807,703	$1,486,515
2020-08-29	$0.6112	$0.6501	$0.4549	$0.4706	$778,876	$1,144,179
2020-08-30	$0.4721	$0.5899	$0.4599	$0.5637	$916,385	$1,370,445
2020-08-31	$0.5641	$1.45	$0.5053	$0.5599	$980,363	$1,361,236

Lịch sử giá Pamp Network (PAMP) Tháng 08/2020 - giatienao.com

4.0 trên 814 đánh giá