Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.5594 | $1.20 | $0.5164 | $0.8694 | $1,528,868 | $2,113,762 |
| 2020-09-02 | $0.8664 | $0.9906 | $0.7056 | $0.7777 | $1,131,754 | $1,890,874 |
| 2020-09-03 | $0.7782 | $0.7813 | $0.5835 | $0.5878 | $1,609,417 | $1,429,173 |
| 2020-09-04 | $0.5869 | $0.5986 | $0.4678 | $0.4723 | $1,079,486 | $1,148,170 |
| 2020-09-05 | $0.4771 | $0.5179 | $0.4404 | $0.4521 | $751,001 | $1,099,253 |
| 2020-09-06 | $0.4524 | $0.5387 | $0.3933 | $0.4250 | $609,629 | $1,033,292 |
| 2020-09-07 | $0.4250 | $0.6435 | $0.4033 | $0.6277 | $991,964 | $1,526,180 |
| 2020-09-08 | $0.6288 | $0.6443 | $0.5385 | $0.5466 | $746,150 | $1,329,018 |
| 2020-09-09 | $0.5464 | $0.5905 | $0.5386 | $0.5848 | $806,115 | $1,421,802 |
| 2020-09-10 | $0.5848 | $0.6026 | $0.5404 | $0.5464 | $907,899 | $1,328,393 |
| 2020-09-11 | $0.5476 | $0.6053 | $0.5269 | $0.5416 | $912,094 | $1,316,702 |
| 2020-09-12 | $0.5404 | $0.5782 | $0.5270 | $0.5773 | $893,547 | $1,403,525 |
| 2020-09-13 | $0.5773 | $0.5994 | $0.5489 | $0.5780 | $1,019,737 | $1,405,376 |
| 2020-09-14 | $0.5782 | $0.7811 | $0.5660 | $0.7218 | $1,355,333 | $1,754,774 |
| 2020-09-15 | $0.7218 | $0.8093 | $0.7104 | $0.7594 | $897,288 | $1,846,314 |
| 2020-09-16 | $0.7586 | $0.7596 | $0.5915 | $0.6316 | $642,803 | $1,535,556 |
| 2020-09-17 | $0.6316 | $0.7545 | $0.6308 | $0.7299 | $790,475 | $1,774,604 |
| 2020-09-18 | $0.7299 | $1.19 | $0.7284 | $0.8969 | $1,627,570 | $2,180,589 |
| 2020-09-19 | $0.8634 | $0.8712 | $0.7582 | $0.7649 | $1,010,410 | $1,859,737 |
| 2020-09-20 | $0.7656 | $0.8120 | $0.7648 | $0.7885 | $1,099,785 | $1,917,078 |
| 2020-09-21 | $0.7885 | $0.7896 | $0.6574 | $0.6630 | $1,342,897 | $1,612,026 |
| 2020-09-22 | $0.6626 | $0.6683 | $0.6264 | $0.6442 | $870,479 | $1,566,105 |
| 2020-09-23 | $0.6466 | $0.6550 | $0.6223 | $0.6325 | $1,036,804 | $1,537,739 |
| 2020-09-24 | $0.6320 | $0.6545 | $0.6120 | $0.6266 | $1,136,766 | $1,523,445 |
| 2020-09-25 | $0.6274 | $0.6544 | $0.5910 | $0.6377 | $1,247,107 | $1,550,368 |
| 2020-09-26 | $0.6378 | $0.6468 | $0.6126 | $0.6155 | $1,107,404 | $1,496,398 |
| 2020-09-27 | $0.6170 | $0.6335 | $0.5911 | $0.6091 | $1,304,362 | $1,480,811 |
| 2020-09-28 | $0.6095 | $0.6139 | $0.5570 | $0.5577 | $1,716,241 | $1,355,986 |
| 2020-09-29 | $0.5561 | $0.5577 | $0.5181 | $0.5189 | $1,272,194 | $1,261,584 |
| 2020-09-30 | $0.5207 | $0.5614 | $0.5115 | $0.5548 | $795,890 | $1,348,915 |