Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.5558 | $0.5797 | $0.5457 | $0.5459 | $874,143 | $1,327,192 |
| 2020-10-02 | $0.5467 | $0.5480 | $0.5041 | $0.5156 | $901,093 | $1,253,432 |
| 2020-10-03 | $0.5159 | $0.5159 | $0.5040 | $0.5093 | $657,099 | $1,238,140 |
| 2020-10-04 | $0.5082 | $0.5218 | $0.5062 | $0.5189 | $875,979 | $1,261,477 |
| 2020-10-05 | $0.5194 | $0.5240 | $0.4849 | $0.4880 | $1,032,870 | $1,186,461 |
| 2020-10-06 | $0.4886 | $0.4902 | $0.4438 | $0.4471 | $1,001,824 | $1,087,129 |
| 2020-10-07 | $0.4483 | $0.4533 | $0.4346 | $0.4377 | $736,732 | $1,064,212 |
| 2020-10-08 | $0.4376 | $0.4497 | $0.4303 | $0.4445 | $843,768 | $1,080,628 |
| 2020-10-09 | $0.4451 | $0.4459 | $0.3928 | $0.3989 | $740,842 | $969,723 |
| 2020-10-10 | $0.3982 | $0.4141 | $0.3838 | $0.3838 | $705,893 | $933,078 |
| 2020-10-11 | $0.3838 | $0.3893 | $0.3675 | $0.3680 | $587,387 | $894,685 |
| 2020-10-12 | $0.3677 | $0.3837 | $0.3589 | $0.3589 | $1,048,391 | $872,639 |
| 2020-10-13 | $0.3588 | $0.3848 | $0.3588 | $0.3802 | $682,567 | $924,327 |
| 2020-10-14 | $0.3795 | $0.3812 | $0.3519 | $0.3586 | $803,384 | $871,941 |
| 2020-10-15 | $0.3588 | $0.3630 | $0.3511 | $0.3534 | $939,937 | $859,307 |
| 2020-10-16 | $0.3531 | $0.3572 | $0.3263 | $0.3304 | $754,139 | $803,370 |
| 2020-10-17 | $0.3305 | $0.3406 | $0.3285 | $0.3333 | $459,598 | $810,314 |
| 2020-10-18 | $0.3322 | $0.3388 | $0.3249 | $0.3308 | $613,407 | $804,250 |
| 2020-10-19 | $0.3319 | $0.3375 | $0.3247 | $0.3275 | $1,011,269 | $796,318 |
| 2020-10-20 | $0.3275 | $0.3335 | $0.2306 | $0.2438 | $710,731 | $592,824 |
| 2020-10-21 | $0.2433 | $0.2511 | $0.2309 | $0.2417 | $970,063 | $587,567 |
| 2020-10-22 | $0.2417 | $0.2602 | $0.2032 | $0.2169 | $586,747 | $527,407 |
| 2020-10-23 | $0.2167 | $0.2299 | $0.2103 | $0.2229 | $488,292 | $541,935 |
| 2020-10-24 | $0.2229 | $0.2293 | $0.2194 | $0.2219 | $482,195 | $539,525 |
| 2020-10-25 | $0.2219 | $0.2306 | $0.2190 | $0.2195 | $590,431 | $533,729 |
| 2020-10-26 | $0.2195 | $0.2251 | $0.2079 | $0.2153 | $792,839 | $523,395 |
| 2020-10-27 | $0.2153 | $0.2186 | $0.2082 | $0.2093 | $867,883 | $508,928 |
| 2020-10-28 | $0.2093 | $0.2106 | $0.1885 | $0.1916 | $667,525 | $465,836 |
| 2020-10-29 | $0.1916 | $0.1939 | $0.1806 | $0.1821 | $494,689 | $442,820 |
| 2020-10-30 | $0.1821 | $0.1866 | $0.1743 | $0.1806 | $221,076 | $439,161 |
| 2020-10-31 | $0.1806 | $0.1832 | $0.1433 | $0.1542 | $436,984 | $374,860 |