Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0009353 | $0.0009518 | $0.0007583 | $0.0008861 | $95,267.85 | $2,154.41 |
| 2020-12-02 | $0.0008860 | $0.0009335 | $0.0007589 | $0.0008343 | $88,852.67 | $2,028.33 |
| 2020-12-03 | $0.0008343 | $0.001979 | $0.0003272 | $0.001523 | $133,023 | $3,703.79 |
| 2020-12-04 | $0.001523 | $0.001939 | $0.0003211 | $0.0007441 | $65,383.79 | $1,809.00 |
| 2020-12-05 | $0.0007440 | $0.001530 | $0.0004328 | $0.0007230 | $50,826.24 | $1,757.72 |
| 2020-12-06 | $0.0007230 | $0.001034 | $0.0004743 | $0.0009395 | $68,723.83 | $2,284.18 |
| 2020-12-07 | $0.0009396 | $0.001037 | $0.0008332 | $0.0009273 | $78,124.19 | $2,254.49 |
| 2020-12-08 | $0.0009273 | $0.001118 | $0.0009194 | $0.001115 | $115,631 | $2,710.35 |
| 2020-12-09 | $0.001115 | $0.001605 | $0.001114 | $0.001602 | $113,370 | $3,893.73 |
| 2020-12-10 | $0.001601 | $0.003544 | $0.001408 | $0.003245 | $135,574 | $7,888.21 |
| 2020-12-11 | $0.003245 | $0.003532 | $0.002292 | $0.002422 | $81,862.24 | $5,889.61 |
| 2020-12-12 | $0.002423 | $0.002840 | $0.002291 | $0.002615 | $102,629 | $6,357.81 |
| 2020-12-13 | $0.002615 | $0.002658 | $0.002135 | $0.002168 | $96,364.30 | $5,270.82 |
| 2020-12-14 | $0.002168 | $0.002357 | $0.002106 | $0.002151 | $98,082.23 | $5,230.04 |
| 2020-12-15 | $0.002151 | $0.002516 | $0.001872 | $0.002427 | $114,470 | $5,900.76 |
| 2020-12-16 | $0.002427 | $0.002910 | $0.002256 | $0.002742 | $117,563 | $6,665.51 |
| 2020-12-17 | $0.002741 | $0.003127 | $0.002266 | $0.002417 | $95,829.08 | $5,876.95 |
| 2020-12-18 | $0.002417 | $0.002674 | $0.002313 | $0.002397 | $105,609 | $5,827.49 |
| 2020-12-19 | $0.002397 | $0.002716 | $0.002274 | $0.002619 | $110,500 | $6,368.32 |
| 2020-12-20 | $0.002619 | $0.002813 | $0.002440 | $0.002562 | $101,127 | $6,228.96 |
| 2020-12-21 | $0.002562 | $0.003295 | $0.002415 | $0.003025 | $115,158 | $7,354.44 |
| 2020-12-22 | $0.003025 | $0.003327 | $0.002743 | $0.003141 | $109,560 | $7,635.34 |
| 2020-12-23 | $0.003138 | $0.003314 | $0.002763 | $0.002946 | $102,173 | $7,162.28 |
| 2020-12-24 | $0.002941 | $0.003190 | $0.002771 | $0.003011 | $104,136 | $7,320.01 |
| 2020-12-25 | $0.003011 | $0.003235 | $0.002640 | $0.002717 | $95,789.30 | $6,605.59 |
| 2020-12-26 | $0.002716 | $0.003043 | $0.002627 | $0.002750 | $103,433 | $6,686.90 |
| 2020-12-27 | $0.002750 | $0.003133 | $0.002647 | $0.002882 | $108,673 | $7,006.31 |
| 2020-12-28 | $0.002881 | $0.003254 | $0.002753 | $0.002937 | $109,393 | $7,139.68 |
| 2020-12-29 | $0.002936 | $0.003100 | $0.002698 | $0.002950 | $107,691 | $7,171.27 |
| 2020-12-30 | $0.002949 | $0.003178 | $0.002766 | $0.002961 | $113,637 | $7,200.11 |
| 2020-12-31 | $0.002962 | $0.003300 | $0.002807 | $0.003230 | $102,292 | $7,852.56 |