Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003229 | $0.003314 | $0.002896 | $0.003172 | $112,013 | $7,713.02 |
| 2021-01-02 | $0.003173 | $0.003380 | $0.002892 | $0.003091 | $116,585 | $7,514.40 |
| 2021-01-03 | $0.003091 | $0.003768 | $0.002686 | $0.003178 | $118,866 | $7,726.12 |
| 2021-01-04 | $0.003185 | $0.003420 | $0.002710 | $0.003283 | $147,761 | $7,981.67 |
| 2021-01-05 | $0.003285 | $0.003417 | $0.002770 | $0.003371 | $153,482 | $8,194.73 |
| 2021-01-06 | $0.003367 | $0.003367 | $0.001805 | $0.001808 | $85,643.23 | $4,394.94 |
| 2021-01-07 | $0.001811 | $0.002016 | $0.001459 | $0.001975 | $39,453.59 | $4,801.97 |
| 2021-01-08 | $0.001975 | $0.002002 | $0.001101 | $0.001201 | $27,382.86 | $2,919.43 |
| 2021-01-09 | $0.001201 | $0.001304 | $0.001101 | $0.001108 | $33,853.41 | $2,693.67 |
| 2021-01-10 | $0.001108 | $0.001401 | $0.0009598 | $0.001161 | $97,232.40 | $2,822.59 |
| 2021-01-11 | $0.001161 | $0.001295 | $0.0009157 | $0.001064 | $84,987.91 | $2,585.86 |
| 2021-01-12 | $0.001065 | $0.001156 | $0.0008666 | $0.001036 | $39,086.93 | $2,519.03 |
| 2021-01-13 | $0.001036 | $0.001045 | $0.0008057 | $0.0008582 | $113,491 | $2,086.57 |
| 2021-01-14 | $0.0008584 | $0.0008644 | $0.0006247 | $0.0006752 | $28,459.96 | $1,641.68 |
| 2021-01-15 | $0.0006753 | $0.0007964 | $0.0005646 | $0.0007281 | $30,269.57 | $1,770.23 |
| 2021-01-16 | $0.0007296 | $0.0008244 | $0.0007256 | $0.0007778 | $49,960.46 | $1,891.07 |
| 2021-01-17 | $0.0007774 | $0.001122 | $0.0007667 | $0.0008290 | $31,732.25 | $2,015.55 |
| 2021-01-18 | $0.0008293 | $0.0008683 | $0.0008110 | $0.0008662 | $24,184.03 | $2,105.94 |
| 2021-01-19 | $0.0008661 | $0.001227 | $0.0008647 | $0.001146 | $44,110.30 | $2,786.99 |
| 2021-01-20 | $0.001142 | $0.002375 | $0.0008881 | $0.001550 | $56,568.09 | $3,767.68 |
| 2021-01-21 | $0.001549 | $0.001663 | $0.001157 | $0.001157 | $47,512.75 | $2,812.44 |
| 2021-01-22 | $0.001157 | $0.001288 | $0.001110 | $0.001199 | $56,176.53 | $2,916.20 |
| 2021-01-23 | $0.001200 | $0.001268 | $0.0003211 | $0.001250 | $57,850.25 | $3,040.06 |
| 2021-01-24 | $0.001251 | $0.002131 | $0.001110 | $0.001934 | $42,943.91 | $4,702.00 |
| 2021-01-25 | $0.001934 | $0.002029 | $0.001628 | $0.001720 | $29,654.83 | $4,181.29 |
| 2021-01-26 | $0.001720 | $0.001820 | $0.0003510 | $0.001278 | $29,270.04 | $3,108.06 |
| 2021-01-27 | $0.001278 | $0.001372 | $0.0008143 | $0.0009043 | $18,573.82 | $2,198.56 |
| 2021-01-28 | $0.0009043 | $0.001104 | $0.0009024 | $0.001098 | $4,493.46 | $2,670.66 |
| 2021-01-29 | $0.001098 | $0.001299 | $0.001090 | $0.001274 | $38,052.40 | $3,097.13 |
| 2021-01-30 | $0.001274 | $0.001285 | $0.001120 | $0.001120 | $36,896.99 | $2,723.46 |
| 2021-01-31 | $0.001120 | $0.001218 | $0.001071 | $0.001176 | $32,819.45 | $2,858.72 |