PancakeSwap CAKE
Xếp hạng #77
15:39:00 30/10/2025
Giá PancakeSwap (CAKE)
$2.40 -4.94%
0.00002235 BTC
55,273 VND
Thấp: $2.40
Cao: $2.62
| Vốn hóa thị trường | $819,478,392 | Khối lượng 24h | $175,947,424 | Lượng cung lưu hành | 340,997,741 CAKE |
| Thay đổi 1h | -0.54% | Thay đổi 24h | -4.94% | Thay đổi 7 ngày | -14.78% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
Cake/vCAKE | $2.93 | $49,166,716 | 08:59:19 27/05/2024 |
| 2 |  CITEX |
CAKE/USDT | $2.92 | $10,861,870 | 08:59:19 27/05/2024 |
| 3 |  Binance |
CAKE/USDT | $2.92 | $6,352,164 | 08:56:58 27/05/2024 |
| 4 |  XT.COM |
CAKE/USDT | $2.92 | $5,709,064 | 08:59:58 27/05/2024 |
| 5 |  UEEx |
CAKE/USDT | $2.92 | $5,402,539 | 08:59:19 27/05/2024 |
| 6 | Binance |
CAKE/USDT | $2.92 | $5,398,765 | 08:56:16 27/05/2024 |
| 7 |  Binance TH |
CAKE/USDT | $2.92 | $5,398,115 | 08:59:19 27/05/2024 |
| 8 |  4E |
CAKE/USDT | $2.92 | $5,344,661 | 08:59:19 27/05/2024 |
| 9 |  LBank |
CAKE/USDT | $2.92 | $4,023,735 | 08:59:58 27/05/2024 |
| 10 |  Azbit |
CAKE/USDT | $2.94 | $3,154,357 | 08:59:19 27/05/2024 |
| 11 |  Toobit |
CAKE/USDT | $2.93 | $2,289,020 | 08:59:58 27/05/2024 |
| 12 |  BiFinance |
CAKE/USDT | $2.92 | $2,086,582 | 08:59:19 27/05/2024 |
| 13 |  BiKing |
CAKE/USDT | $2.93 | $1,959,390 | 08:59:58 27/05/2024 |
| 14 |  Zedxion Exchange |
CAKE/USDT | $2.92 | $1,942,331 | 09:02:58 27/05/2024 |
| 15 |  Bybit |
CAKE/USDT | $2.93 | $1,612,179 | 08:56:58 27/05/2024 |
| 16 |  Bitrue |
CAKE/XRP | $2.92 | $1,418,629 | 08:59:19 27/05/2024 |
| 17 |  CoinTR Pro |
CAKE/USDT | $2.93 | $1,287,908 | 08:59:58 27/05/2024 |
| 18 |  Bitunix |
CAKE/USDT | $2.92 | $1,214,184 | 08:59:58 27/05/2024 |
| 19 |  GroveX |
CAKE/USDT | $2.93 | $1,177,403 | 09:02:19 27/05/2024 |
| 20 |  PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.93 | $1,119,003 | 08:59:19 27/05/2024 |
| 21 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.93 | $1,105,197 | 08:59:19 27/05/2024 |
| 22 |  Bitcoiva |
CAKE/INR | $3.20 | $1,010,372 | 08:59:19 27/05/2024 |
| 23 |  BingX |
CAKE/USDT | $2.92 | $979,074 | 08:59:58 27/05/2024 |
| 24 |  TruBit Pro Exchange |
CAKE/USDT | $2.92 | $903,092 | 08:59:19 27/05/2024 |
| 25 |  Websea |
CAKE/USDT | $2.93 | $865,641 | 08:59:58 27/05/2024 |
| 26 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.93 | $744,452 | 08:59:19 27/05/2024 |
| 27 | Bitrue |
CAKE/ADA | $2.92 | $741,140 | 08:59:19 27/05/2024 |
| 28 |  BYDFi |
CAKE/USDT | $2.92 | $719,412 | 08:59:19 27/05/2024 |
| 29 | Bitrue |
CAKE/USDT | $2.92 | $708,001 | 08:59:19 27/05/2024 |
| 30 |  UZX |
CAKE/USDT | $2.92 | $697,652 | 08:59:19 27/05/2024 |
| 31 |  BloFin |
CAKE/USDT | $2.93 | $694,998 | 08:59:58 27/05/2024 |
| 32 |  Phemex |
CAKE/USDT | $2.92 | $675,546 | 08:59:19 27/05/2024 |
| 33 |  Bibox |
CAKE/USDT | $2.92 | $637,322 | 08:59:19 27/05/2024 |
| 34 |  Hibt |
CAKE/USDT | $2.93 | $633,433 | 08:59:58 27/05/2024 |
| 35 | Bitcoiva |
CAKE/USDT | $2.92 | $610,363 | 08:59:19 27/05/2024 |
| 36 | Bitrue |
CAKE/USDT | $2.92 | $594,516 | 08:59:58 27/05/2024 |
| 37 |  Fairdesk |
CAKE/USDT | $2.93 | $572,017 | 08:59:58 27/05/2024 |
| 38 |  ZOOMEX |
CAKE/USDT | $2.93 | $561,346 | 09:02:58 27/05/2024 |
| 39 |  Bitoy |
CAKE/USDT | $2.92 | $537,870 | 08:59:19 27/05/2024 |
| 40 | Phemex |
CAKE/USDT | $2.93 | $530,549 | 08:59:58 27/05/2024 |
| 41 | Bitoy |
CAKE/USDT | $2.92 | $519,339 | 08:59:58 27/05/2024 |
| 42 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.93 | $480,765 | 08:59:19 27/05/2024 |
| 43 | Toobit |
CAKE/USDT | $2.92 | $449,311 | 08:59:19 27/05/2024 |
| 44 |  CoinCatch |
CAKE/USDT | $2.93 | $444,596 | 08:59:58 27/05/2024 |
| 45 |  OrangeX |
CAKE/USDT | $2.92 | $440,231 | 08:59:19 27/05/2024 |
| 46 | Bitunix |
CAKE/USDT | $2.92 | $412,787 | 08:59:19 27/05/2024 |
| 47 | XT.COM |
CAKE/USDT | $2.92 | $383,796 | 08:59:19 27/05/2024 |
| 48 |  MEXC |
CAKE/USDT | $2.92 | $376,412 | 08:59:58 27/05/2024 |
| 49 | Azbit |
CAKE/BTC | $2.94 | $373,508 | 08:59:19 27/05/2024 |
| 50 |  Tapbit |
CAKE/USDT | $2.92 | $345,796 | 08:59:19 27/05/2024 |
| 51 |  WOO X |
CAKE/USDT | $2.93 | $314,667 | 08:59:58 27/05/2024 |
| 52 |  KCEX |
CAKE/USDT | $2.92 | $307,214 | 08:59:19 27/05/2024 |
| 53 |  FMCPAY |
CAKE/USDT | $2.92 | $295,954 | 08:59:19 27/05/2024 |
| 54 |  Bitcastle |
CAKE/USDT | $2.92 | $283,835 | 08:59:19 27/05/2024 |
| 55 |  Bitazza |
CAKE/USDT | $2.91 | $283,076 | 09:02:19 27/05/2024 |
| 56 | Bybit |
CAKE/USDT | $2.92 | $280,686 | 08:56:16 27/05/2024 |
| 57 |  Gate.io |
CAKE/USDT | $2.93 | $276,883 | 08:59:19 27/05/2024 |
| 58 |  Topcredit Int |
CAKE/USDT | $2.93 | $271,546 | 09:02:19 27/05/2024 |
| 59 |  Tidex |
CAKE/USDT | $2.92 | $270,892 | 08:59:19 27/05/2024 |
| 60 | LBank |
CAKE/USDT | $2.92 | $270,608 | 08:59:19 27/05/2024 |
| 61 | BingX |
CAKE/USDT | $2.92 | $233,216 | 08:59:19 27/05/2024 |
| 62 |  HTX |
CAKE/USDT | $2.93 | $232,391 | 08:59:19 27/05/2024 |
| 63 |  HitBTC |
CAKE/USDT | $2.92 | $227,849 | 08:59:19 27/05/2024 |
| 64 |  Mandala Exchange |
CAKE/USDT | $2.92 | $227,849 | 08:59:19 27/05/2024 |
| 65 |  FMFW.io |
CAKE/USD | $2.92 | $227,849 | 08:59:19 27/05/2024 |
| 66 |  FameEX |
CAKE/USDT | $2.92 | $224,544 | 08:59:19 27/05/2024 |
| 67 |  Biconomy Exchange |
CAKE/USDT | $2.92 | $218,696 | 08:59:19 27/05/2024 |
| 68 |  Hotcoin |
CAKE/USDT | $2.92 | $210,956 | 08:59:19 27/05/2024 |
| 69 |  Qmall Exchange |
CAKE/USDT | $2.92 | $210,839 | 08:59:19 27/05/2024 |
| 70 | MEXC |
CAKE/USDT | $2.92 | $206,125 | 08:59:19 27/05/2024 |
| 71 |  BitMart |
CAKE/USDT | $2.92 | $183,762 | 08:59:19 27/05/2024 |
| 72 | Websea |
CAKE/USDT | $2.92 | $177,534 | 08:59:19 27/05/2024 |
| 73 |  Bitget |
CAKE/USDT | $2.92 | $176,250 | 08:59:19 27/05/2024 |
| 74 |  Pionex |
CAKE/USDT | $2.93 | $166,907 | 08:59:58 27/05/2024 |
| 75 |  BitDelta |
CAKE/USDT | $2.92 | $155,293 | 08:59:19 27/05/2024 |
| 76 |  Koinpark |
CAKE/USDT | $2.93 | $154,148 | 09:02:19 27/05/2024 |
| 77 |  PointPay |
CAKE/USDT | $2.92 | $151,051 | 08:59:19 27/05/2024 |
| 78 | PancakeSwap v2 (BSC) |
CAKE/USDT | $2.93 | $140,717 | 08:59:19 27/05/2024 |
| 79 | Zedxion Exchange |
CAKE/USDT | $2.93 | $140,407 | 09:02:19 27/05/2024 |
| 80 |  ZKE |
CAKE/USDT | $2.92 | $140,252 | 08:59:19 27/05/2024 |
| 81 |  Dex-Trade |
CAKE/USDT | $2.92 | $133,310 | 08:59:19 27/05/2024 |
| 82 | FMCPAY |
CAKE/BTC | $2.92 | $131,615 | 08:59:19 27/05/2024 |
| 83 |  AscendEX (BitMax) |
CAKE/USDT | $2.91 | $129,688 | 08:59:19 27/05/2024 |
| 84 |  Bilaxy |
CAKE/USDT | $2.91 | $114,076 | 08:59:19 27/05/2024 |
| 85 |  BTCC |
CAKE/USDT | $3.61 | $113,740 | 09:02:58 27/05/2024 |
| 86 | Koinpark |
CAKE/INR | $3.10 | $105,687 | 09:02:19 27/05/2024 |
| 87 |  DigiFinex |
CAKE/USDT | $2.92 | $105,597 | 08:59:19 27/05/2024 |
| 88 |  ICRYPEX |
CAKE/USDT | $2.92 | $102,432 | 08:59:19 27/05/2024 |
| 89 |  KuCoin |
CAKE/USDT | $2.92 | $95,353.86 | 08:59:19 27/05/2024 |
| 90 |  Tokpie |
Cake/WBTC | $2.96 | $91,649.57 | 09:02:19 27/05/2024 |
| 91 |  ProBit Global |
CAKE/USDT | $2.92 | $82,241.21 | 08:59:19 27/05/2024 |
| 92 |  WhiteBIT |
CAKE/USDT | $2.93 | $75,806.61 | 08:59:19 27/05/2024 |
| 93 |  ONUS Pro |
CAKE/VNDC | $2.93 | $69,935.28 | 08:59:58 27/05/2024 |
| 94 | BYDFi |
CAKE/USDT | $2.92 | $65,206.98 | 08:59:58 27/05/2024 |
| 95 |  LATOKEN |
CAKE/USDT | $2.94 | $64,066.15 | 08:59:19 27/05/2024 |
| 96 |  BTSE |
CAKE/USDT | $2.92 | $62,380.76 | 08:59:19 27/05/2024 |
| 97 |  B2Z Exchange |
CAKE/USDT | $2.92 | $60,418.43 | 09:02:19 27/05/2024 |
| 98 |  CoinEx |
CAKE/USDT | $2.92 | $58,227.72 | 08:59:19 27/05/2024 |
| 99 |  Coinstore |
CAKE/USDT | $2.92 | $57,709.70 | 08:59:19 27/05/2024 |
| 100 | Hibt |
CAKE/USDT | $2.92 | $53,967.66 | 08:59:19 27/05/2024 |
| 101 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.95 | $53,537.75 | 08:59:19 27/05/2024 |
| 102 |  Fastex |
CAKE/USDT | $2.92 | $51,427.49 | 08:59:19 27/05/2024 |
| 103 |  BankCEX |
CAKE/USDT | $2.93 | $47,526.26 | 08:59:19 27/05/2024 |
| 104 |  NexDAX |
CAKE/USDT | $2.92 | $46,994.98 | 09:02:19 27/05/2024 |
| 105 |  Bithumb |
CAKE/KRW | $2.98 | $41,939.18 | 08:59:19 27/05/2024 |
| 106 |  AlphaX |
CAKE/USDT | $2.92 | $41,721.64 | 08:59:19 27/05/2024 |
| 107 | B2Z Exchange |
CAKE/USD | $2.94 | $40,053.72 | 09:02:19 27/05/2024 |
| 108 |  CoinW |
CAKE/USDT | $2.93 | $37,478.89 | 08:59:19 27/05/2024 |
| 109 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.90 | $36,055.10 | 08:59:19 27/05/2024 |
| 110 | Pionex |
CAKE/USDT | $2.92 | $35,158.86 | 08:59:19 27/05/2024 |
| 111 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.92 | $32,436.26 | 09:02:19 27/05/2024 |
| 112 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.92 | $32,130.13 | 08:59:19 27/05/2024 |
| 113 |  PancakeSwap |
CAKE/WBNB | $2.93 | $31,412.54 | 08:59:19 27/05/2024 |
| 114 |  Binance TR |
CAKE/USDT | $2.92 | $31,056.93 | 08:59:19 27/05/2024 |
| 115 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.95 | $30,904.36 | 08:59:19 27/05/2024 |
| 116 | Binance |
CAKE/BTC | $2.92 | $28,979.01 | 08:56:16 27/05/2024 |
| 117 | AlphaX |
CAKE/USDT | $2.93 | $27,769.70 | 08:59:58 27/05/2024 |
| 118 | Binance |
CAKE/TRY | $2.92 | $27,161.05 | 08:56:16 27/05/2024 |
| 119 |  LocalTrade |
CAKE/USDT | $2.92 | $27,026.56 | 08:59:19 27/05/2024 |
| 120 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.93 | $26,564.84 | 08:59:19 27/05/2024 |
| 121 |  Bitvavo |
CAKE/EUR | $2.92 | $25,885.53 | 08:59:19 27/05/2024 |
| 122 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.93 | $24,408.49 | 08:59:19 27/05/2024 |
| 123 | Binance TR |
CAKE/TRY | $2.92 | $21,268.31 | 08:59:19 27/05/2024 |
| 124 |  Indodax |
CAKE/IDR | $2.94 | $20,949.80 | 08:59:19 27/05/2024 |
| 125 |  zkSwap Finance |
CAKE/WETH | $2.94 | $20,862.07 | 08:59:19 27/05/2024 |
| 126 |  APX |
CAKE/USDT | $2.23 | $20,492.11 | 09:02:58 27/05/2024 |
| 127 |  SecondBTC |
CAKE/USDT | $2.92 | $18,754.87 | 08:59:19 27/05/2024 |
| 128 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.93 | $17,943.07 | 08:59:19 27/05/2024 |
| 129 |  BITEXLIVE |
CAKE/USDT | $2.92 | $12,598.86 | 08:59:19 27/05/2024 |
| 130 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.93 | $12,274.85 | 08:59:19 27/05/2024 |
| 131 | Binance |
CAKE/BNB | $2.93 | $11,499.60 | 08:56:16 27/05/2024 |
| 132 | PancakeSwap v2 (BSC) |
CAKE/USDC | $2.94 | $11,014.67 | 08:59:19 27/05/2024 |
| 133 | Tidex |
CAKE/BTC | $2.92 | $10,246.96 | 08:59:19 27/05/2024 |
| 134 |  Flipster |
CAKE/USDT | $2.93 | $10,244.69 | 09:02:58 27/05/2024 |
| 135 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.94 | $10,059.53 | 08:59:19 27/05/2024 |
| 136 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.04378 | $9,692.98 | 08:59:19 27/05/2024 |
| 137 |  Quidax |
CAKE/USDT | $2.92 | $9,080.84 | 08:59:19 27/05/2024 |
| 138 | Fastex |
FTN/CAKE | $2.21 | $8,791.22 | 08:59:19 27/05/2024 |
| 139 | B2Z Exchange |
CAKE/USDC | $2.93 | $8,021.50 | 09:02:19 27/05/2024 |
| 140 |  Cryptology |
CAKE/USDT | $2.92 | $7,495.46 | 08:59:19 27/05/2024 |
| 141 | PancakeSwap v2 (Aptos) |
CAKE/USDC | $2.92 | $7,451.73 | 08:59:19 27/05/2024 |
| 142 | LocalTrade |
CAKE/BTC | $2.92 | $7,312.70 | 08:59:19 27/05/2024 |
| 143 | Gate.io |
CAKE/ETH | $2.93 | $4,467.86 | 08:59:19 27/05/2024 |
| 144 | ONUS Pro |
CAKE/VNDC | $2.95 | $4,236.84 | 08:59:19 27/05/2024 |
| 145 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.94 | $4,147.71 | 08:59:19 27/05/2024 |
| 146 |  Tokocrypto |
CAKE/USDT | $2.92 | $3,866.08 | 08:59:19 27/05/2024 |
| 147 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.93 | $3,247.61 | 08:59:19 27/05/2024 |
| 148 | Bitazza |
CAKE/THB | $2.91 | $2,683.16 | 09:02:19 27/05/2024 |
| 149 | Tokpie |
Cake/BNB | $2.93 | $2,615.86 | 09:02:19 27/05/2024 |
| 150 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.93 | $2,534.03 | 09:02:19 27/05/2024 |
| 151 |  CoinDCX |
CAKE/INR | $3.13 | $2,258.79 | 08:59:19 27/05/2024 |
| 152 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.94 | $2,208.21 | 08:59:19 27/05/2024 |
| 153 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/USDC | $2.93 | $1,263.36 | 09:02:19 27/05/2024 |
| 154 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.94 | $1,025.26 | 08:59:19 27/05/2024 |
| 155 |  Dinosaur Eggs |
CAKE/WBNB | $2.93 | $949.27 | 09:02:19 27/05/2024 |
| 156 |  WazirX |
CAKE/INR | $3.07 | $949.22 | 08:59:19 27/05/2024 |
| 157 |  NovaDAX |
CAKE/BRL | $2.97 | $916.90 | 08:59:19 27/05/2024 |
| 158 | Binance |
CAKE/TUSD | $2.94 | $891.40 | 08:56:16 27/05/2024 |
| 159 |  ZebPay |
CAKE/INR | $3.14 | $810.04 | 08:59:19 27/05/2024 |
| 160 |  Zedcex Exchange |
CAKE/USDT | $2.93 | $803.73 | 09:02:19 27/05/2024 |
| 161 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.93 | $799.27 | 09:02:19 27/05/2024 |
| 162 |  Biswap v2 |
CAKE/WBNB | $2.93 | $769.52 | 08:59:19 27/05/2024 |
| 163 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.04388 | $730.97 | 08:59:19 27/05/2024 |
| 164 | PancakeSwap |
CAKE/BUSD | $2.93 | $677.44 | 08:59:19 27/05/2024 |
| 165 | WazirX |
CAKE/USDT | $2.91 | $669.94 | 08:59:19 27/05/2024 |
| 166 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.93 | $599.64 | 08:59:19 27/05/2024 |
| 167 | CoinDCX |
CAKE/USDT | $2.92 | $520.98 | 08:59:19 27/05/2024 |
| 168 |  APX v2 (BSC) |
CAKE/USD | $2.92 | $484.78 | 09:02:58 27/05/2024 |
| 169 |  Uniswap v3 (BSC) |
CAKE/WBNB | $2.93 | $423.81 | 08:59:19 27/05/2024 |
| 170 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.93 | $404.72 | 08:59:19 27/05/2024 |
| 171 |  ApeSwap (BSC) |
CAKE/WBNB | $2.93 | $332.02 | 08:59:19 27/05/2024 |
| 172 |  Currency.com |
CAKE/USD | $2.92 | $297.59 | 08:59:19 27/05/2024 |
| 173 |  BabySwap |
CAKE/USDT | $2.93 | $207.21 | 08:59:19 27/05/2024 |
| 174 | PancakeSwap v3 (zkSync Era) |
USDC/CAKE | $0.9936 | $179.12 | 08:59:19 27/05/2024 |
| 175 | Gate.io |
CAKE/TRY | $2.96 | $171.29 | 08:59:19 27/05/2024 |
| 176 |  MDEX (BSC) |
Cake/WBNB | $2.94 | $169.21 | 08:59:19 27/05/2024 |
| 177 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.95 | $141.72 | 08:59:19 27/05/2024 |
| 178 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.96 | $138.26 | 08:59:19 27/05/2024 |
| 179 | PancakeSwap |
CAKE/ETH | $2.92 | $118.43 | 08:59:19 27/05/2024 |
| 180 | PancakeSwap |
CAKE/XVS | $2.93 | $104.97 | 08:59:19 27/05/2024 |
| 181 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.94 | $87.62 | 09:02:19 27/05/2024 |
| 182 |  Nomiswap |
CAKE/USDT | $2.93 | $83.31 | 08:59:19 27/05/2024 |
| 183 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.93 | $76.28 | 08:59:19 27/05/2024 |
| 184 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.93 | $62.77 | 08:59:19 27/05/2024 |
| 185 | Pancakeswap v3 (Base) |
CAKE/USDC | $3.52 | $59.39 | 08:59:19 27/05/2024 |
| 186 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.91 | $53.08 | 08:59:19 27/05/2024 |
| 187 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.93 | $51.45 | 08:59:19 27/05/2024 |
| 188 |  Nominex |
CAKE/USDT | $2.92 | $45.46 | 08:59:19 27/05/2024 |
| 189 |  Liquidswap |
CAKE/APT | $2.94 | $44.45 | 08:59:19 27/05/2024 |
| 190 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.94 | $43.83 | 08:59:19 27/05/2024 |
| 191 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.93 | $42.06 | 08:59:19 27/05/2024 |
| 192 |  CEX.IO |
CAKE/USDT | $2.93 | $38.40 | 08:59:19 27/05/2024 |
| 193 |  AutoShark Finance |
Cake/WBNB | $2.93 | $38.27 | 09:02:19 27/05/2024 |
| 194 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.90 | $35.61 | 12:00:22 26/05/2024 |
| 195 |  Mercado Bitcoin |
CAKE/BRL | $3.05 | $35.03 | 08:59:19 27/05/2024 |
| 196 | CEX.IO |
CAKE/EUR | $2.94 | $34.89 | 08:59:19 27/05/2024 |
| 197 | PancakeSwap |
CAKE/TWT | $2.94 | $34.80 | 08:59:19 27/05/2024 |
| 198 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.89 | $34.49 | 08:59:19 27/05/2024 |
| 199 | PancakeSwap v2 (BSC) |
CAKE/ARENA | $2.93 | $33.77 | 08:59:19 27/05/2024 |
| 200 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.93 | $31.40 | 08:59:19 27/05/2024 |
| 201 |  Planet Finance |
CAKE/ETH | $2.92 | $30.97 | 09:02:19 27/05/2024 |
| 202 |  Unocoin |
CAKE/INR | $2.73 | $27.32 | 09:02:19 27/05/2024 |
| 203 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.93 | $22.95 | 08:59:19 27/05/2024 |
| 204 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.92 | $22.56 | 08:59:19 27/05/2024 |
| 205 | PancakeSwap v3 (BSC) |
FET/CAKE | $2.23 | $18.41 | 08:59:19 27/05/2024 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.87 | $17.04 | 08:59:19 27/05/2024 |
| 207 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.61 | $16.75 | 00:00:21 24/05/2024 |
| 208 | PancakeSwap v3 (BSC) |
CAKE/FTM | $2.93 | $15.16 | 08:59:19 27/05/2024 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.94 | $14.12 | 08:59:19 27/05/2024 |
| 210 | PancakeSwap v3 (BSC) |
CAKE/TWT | $2.97 | $14.02 | 08:59:19 27/05/2024 |
| 211 | PancakeSwap v2 (BSC) |
CAKE/UP | $2.93 | $12.80 | 08:59:19 27/05/2024 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.94 | $11.58 | 08:59:19 27/05/2024 |
| 213 | APX |
CAKE/BUSD | $1.56 | $10.02 | 09:02:58 27/05/2024 |
| 214 | PancakeSwap |
CAKE/YFII | $2.93 | $9.68 | 08:59:19 27/05/2024 |
| 215 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.93 | $9.13 | 08:59:19 27/05/2024 |
| 216 | Pancakeswap v3 (Base) |
CAKE/USDbC | $2.96 | $9.03 | 08:59:19 27/05/2024 |
| 217 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.93 | $8.52 | 08:59:19 27/05/2024 |
| 218 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.98 | $8.48 | 08:59:19 27/05/2024 |
| 219 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.97 | $8.01 | 08:59:19 27/05/2024 |
| 220 |  Coinone |
CAKE/KRW | $3.01 | $7.33 | 08:59:19 27/05/2024 |
| 221 | PancakeSwap |
CAKE/DOGE | $2.94 | $7.29 | 08:59:19 27/05/2024 |
| 222 | PancakeSwap v3 (BSC) |
CAKE/BGL | $2.95 | $6.83 | 08:59:19 27/05/2024 |
| 223 |  Spartan Protocol |
Cake/SPARTA | $3.08 | $6.42 | 09:02:19 27/05/2024 |
| 224 |  Foxbit |
CAKE/BRL | $2.98 | $6.28 | 08:59:19 27/05/2024 |
| 225 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $2.95 | $6.13 | 12:00:22 26/05/2024 |
| 226 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.94 | $6.06 | 08:59:19 27/05/2024 |
| 227 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.94 | $3.47 | 08:59:19 27/05/2024 |
| 228 | PancakeSwap |
CAKE/BTCB | $2.93 | $3.36 | 08:59:19 27/05/2024 |
| 229 |  Jetswap (BSC) |
CAKE/WBNB | $2.94 | $3.16 | 08:59:19 27/05/2024 |
| 230 | PancakeSwap v3 (zkSync Era) |
USDC/CAKE | $0.9967 | $3.11 | 08:59:19 27/05/2024 |
| 231 | PancakeSwap |
CAKE/ZEE | $2.93 | $2.85 | 08:59:19 27/05/2024 |
| 232 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.94 | $2.33 | 08:59:19 27/05/2024 |
| 233 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.94 | $2.24 | 08:59:19 27/05/2024 |
| 234 | PancakeSwap v2 (BSC) |
CAKE/OXM | $2.93 | $2.09 | 08:59:19 27/05/2024 |
| 235 | PancakeSwap |
CAKE/USDT | $2.94 | $1.92 | 08:59:19 27/05/2024 |
| 236 | PancakeSwap |
CAKE/USDC | $2.93 | $1.86 | 08:59:19 27/05/2024 |
| 237 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.94 | $1.45 | 08:59:19 27/05/2024 |
| 238 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.93 | $1.31 | 08:59:19 27/05/2024 |
| 239 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.94 | $1.22 | 08:59:19 27/05/2024 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.91 | $1.14 | 08:59:19 27/05/2024 |
| 241 |  SushiSwap (BSC) |
CAKE/WBNB | $2.94 | $1.08 | 08:59:19 27/05/2024 |
| 242 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.95 | $1.07 | 08:59:19 27/05/2024 |
| 243 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.96 | $0.9356 | 08:59:19 27/05/2024 |
| 244 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.93 | $0.9048 | 08:59:19 27/05/2024 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.96 | $0.5762 | 08:59:19 27/05/2024 |
| 246 | PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.94 | $0.5666 | 09:02:19 27/05/2024 |
| 247 |  PancakeSwap v2 (Base) |
CAKE/WETH | $3.00 | $0.4860 | 00:00:15 22/05/2024 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.94 | $0.4531 | 08:59:19 27/05/2024 |
| 249 | SushiSwap (BSC) |
CAKE/USDC | $2.93 | $0.3703 | 08:59:19 27/05/2024 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/MAU | $2.92 | $0.2959 | 08:59:19 27/05/2024 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.92 | $0.2016 | 08:59:19 27/05/2024 |
| 252 | PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.85 | $0.1649 | 19:41:16 20/05/2024 |
| 253 | Pancakeswap v3 (Base) |
CAKE/WETH | $3.03 | $0.1146 | 08:59:19 27/05/2024 |
| 254 | zkSwap Finance |
ZF/CAKE | $0.05466 | $0.07885 | 08:59:19 27/05/2024 |
| 255 | PancakeSwap |
CAKE/CREAM | $2.93 | $0.07341 | 08:59:19 27/05/2024 |
| 256 | ApeSwap (BSC) |
CAKE/SUSHI | $2.92 | $0.06983 | 08:59:19 27/05/2024 |
| 257 |  Liquidswap v0.5 |
CAKE/APT | $3.00 | $0.05550 | 09:02:19 27/05/2024 |
| 258 |  AnimeSwap (Aptos) |
CAKE/ANI | $2.90 | $0.03592 | 12:00:19 21/05/2024 |
| 259 | ApeSwap (BSC) |
CAKE/SFP | $2.97 | $0.02985 | 08:59:19 27/05/2024 |
| 260 | Liquidswap v0.5 |
USDT/CAKE | $1.03 | $0.02323 | 00:00:15 22/05/2024 |
| 261 | Biswap v2 |
CAKE/ZOO | $2.94 | $0.01630 | 00:00:15 27/05/2024 |
| 262 | PancakeSwap v2 (BSC) |
CAKE/slisBNB | $2.98 | $0.01441 | 08:59:19 27/05/2024 |
| 263 |  WardenSwap |
CAKE/UNI | $2.90 | $0.01251 | 09:02:19 27/05/2024 |
| 264 | PancakeSwap v3 (zkSync Era) |
BUSD/CAKE | $1.01 | $0.008455 | 08:59:19 27/05/2024 |
| 265 | PancakeSwap |
CAKE/SALT | $2.99 | $0.007806 | 00:00:18 26/05/2024 |
| 266 | SyncSwap (zkSync Era) |
USDC/CAKE | $0.9775 | $0.007145 | 00:00:15 27/05/2024 |
| 267 | PancakeSwap v2 (BSC) |
CAKE/OXM | $2.93 | $0.005665 | 08:59:19 27/05/2024 |
| 268 | PancakeSwap |
CAKE/NRV | $2.90 | $0.003942 | 00:00:18 26/05/2024 |
| 269 | PancakeSwap v2 (BSC) |
CAKE/FRONT | $2.86 | $0.003019 | 08:59:19 27/05/2024 |
| 270 | PancakeSwap |
CAKE/AIOZ | $2.81 | $0.002978 | 08:59:19 27/05/2024 |
| 271 | PancakeSwap v2 (BSC) |
IDNA/CAKE | $0.02049 | $0.0008826 | 00:00:15 27/05/2024 |
| 272 | PancakeSwap v2 (BSC) |
CAKE/XFT | $3.00 | $0.0006816 | 12:00:15 23/05/2024 |
| 273 | WardenSwap |
CAKE/ETH | $2.85 | $0.0006400 | 12:00:16 24/05/2024 |
| 274 | PancakeSwap v2 (BSC) |
PLACE/CAKE | $0.0003554 | $0.00009013 | 00:00:18 26/05/2024 |
| 275 | PancakeSwap v2 (zkSync Era) |
CAKE/MEOW | $3.26 | $0.00002027 | 09:02:19 27/05/2024 |
| 276 |  Poloniex |
CAKE/USDT | $2.98 | $0 | 08:59:19 27/05/2024 |
| 277 | HitBTC |
CAKE/BTC | $2.71 | $0 | 08:59:19 27/05/2024 |
| 278 | HitBTC |
CAKE/USDC | $4.29 | $0 | 08:59:19 27/05/2024 |
| 279 |  Orbix |
CAKE/THB | $2.35 | $0 | 08:59:19 27/05/2024 |
| 280 |  Bitbns |
CAKE/INR | $2.73 | $0 | 08:59:19 27/05/2024 |
| 281 |  ABCC |
CAKE/BTC | $11.73 | $0 | 09:02:19 27/05/2024 |
| 282 | ABCC |
CAKE/USDC | $4.55 | $0 | 09:02:19 27/05/2024 |
| 283 | ABCC |
CAKE/USDT | $2.74 | $0 | 09:02:19 27/05/2024 |
| 284 | Tokocrypto |
CAKE/BNB | $2.93 | $0 | 08:59:19 27/05/2024 |
| 285 |  digitalexchange.id |
CAKE/IDR | $2.93 | $0 | 08:59:19 27/05/2024 |
| 286 | CoinDCX |
CAKE/BNB | $2.93 | $0 | 08:59:19 27/05/2024 |
| 287 | CoinDCX |
CAKE/BTC | $2.92 | $0 | 08:59:19 27/05/2024 |
| 288 |  Giottus |
CAKE/INR | $3.26 | $0 | 08:59:19 27/05/2024 |
| 289 |  OpenLeverage |
CAKE/BNB | $2.93 | $0 | 09:02:19 27/05/2024 |
| 290 | OpenLeverage |
CAKE/BUSD | $2.93 | $0 | 09:02:19 27/05/2024 |
| 291 | OpenLeverage |
CAKE/USDT | $2.94 | $0 | 09:02:19 27/05/2024 |
| 292 | ONUS Pro |
CAKE/USDT | $2.95 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch Cake/vCAKE tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,166,716 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.