Pandacoin (PAND) PAND
Xếp hạng #?
19:59:07 08/01/2015
Pandacoin (PAND) (PAND)
Không hoạt động
Lịch sử giá Pandacoin (PAND) (PAND) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-18 | $0.01497 | $0.03146 | $0.01065 | $0.02648 | $7,602.64 | $71,122.48 |
| 2014-02-19 | $0.02646 | $0.03175 | $0.009301 | $0.01019 | $3,322.99 | $27,836.81 |
| 2014-02-20 | $0.01013 | $0.02565 | $0.008879 | $0.009216 | $3,731.02 | $25,599.18 |
| 2014-02-21 | $0.009192 | $0.01335 | $0.007566 | $0.007699 | $483.97 | $21,688.20 |
| 2014-02-22 | $0.007699 | $0.007751 | $0.005646 | $0.006964 | $324.37 | $19,926.04 |
| 2014-02-23 | $0.007023 | $0.008104 | $0.006785 | $0.006828 | $385.92 | $19,856.38 |
| 2014-02-24 | $0.006830 | $0.007540 | $0.006250 | $0.006528 | $299.95 | $19,293.03 |
| 2014-02-25 | $0.006400 | $0.006907 | $0.004520 | $0.006715 | $240.59 | $20,165.48 |
| 2014-02-26 | $0.006694 | $0.007009 | $0.006208 | $0.006389 | $232.63 | $19,452.33 |
| 2014-02-27 | $0.006378 | $0.006632 | $0.005934 | $0.006211 | $401.26 | $19,220.95 |
| 2014-02-28 | $0.006194 | $0.007426 | $0.005490 | $0.006765 | $247.75 | $21,212.69 |