Pandacoin (PANDA) PANDA
Xếp hạng #?
20:04:07 08/01/2015
Pandacoin (PANDA) (PANDA)
Không hoạt động
Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00001582 | $0.00002212 | $0.00001117 | $0.00001669 | $7,945.72 | $131,870 |
| 2014-03-02 | $0.00001134 | $0.00001703 | $0.00001107 | $0.00001120 | $6,898.88 | $91,933.30 |
| 2014-03-03 | $0.00001125 | $0.00001251 | $0.000005640 | $0.00001241 | $2,648.32 | $104,853 |
| 2014-03-04 | $0.00001243 | $0.00003934 | $0.000006569 | $0.000009581 | $4,152.97 | $83,813.02 |
| 2014-03-05 | $0.000009573 | $0.00001980 | $0.000006463 | $0.00001329 | $8,889.60 | $120,586 |
| 2014-03-06 | $0.00001331 | $0.00003466 | $0.000006504 | $0.000009340 | $2,626.25 | $87,235.25 |
| 2014-03-07 | $0.000006643 | $0.00001311 | $0.000006164 | $0.000006292 | $2,332.43 | $60,462.07 |
| 2014-03-08 | $0.000006297 | $0.00003847 | $0.000006045 | $0.000006174 | $596.99 | $61,068.73 |
| 2014-03-09 | $0.000006163 | $0.00001206 | $0.000006124 | $0.000006370 | $1,352.67 | $64,787.22 |
| 2014-03-10 | $0.000006363 | $0.00001234 | $0.000006150 | $0.000006278 | $204.63 | $65,623.50 |
| 2014-03-11 | $0.000006280 | $0.00001265 | $0.000006188 | $0.000006341 | $2,625.75 | $68,162.62 |
| 2014-03-12 | $0.000006319 | $0.00001143 | $0.000006295 | $0.000006321 | $3,172.64 | $67,994.86 |
| 2014-03-13 | $0.000006336 | $0.00001285 | $0.000006308 | $0.000006381 | $7,945.65 | $68,644.58 |
| 2014-03-14 | $0.000006381 | $0.00006840 | $0.000006279 | $0.000006288 | $1,720.55 | $67,639.88 |
| 2014-03-15 | $0.000006294 | $0.00002061 | $0.000006273 | $0.000006361 | $4,988.83 | $68,427.29 |
| 2014-03-16 | $0.000006365 | $0.000008575 | $0.000006281 | $0.000006311 | $158.79 | $67,888.37 |
| 2014-03-17 | $0.000006309 | $0.000009804 | $0.000006169 | $0.000006224 | $21.78 | $66,948.21 |
| 2014-03-18 | $0.000006218 | $0.000006224 | $0.000006038 | $0.000006148 | $398.64 | $66,137.13 |
| 2014-03-19 | $0.000006139 | $0.000006220 | $0.000006091 | $0.000006095 | $189.57 | $65,567.01 |
| 2014-03-20 | $0.000006099 | $0.000006099 | $0.000005875 | $0.000005888 | $191.94 | $63,333.86 |
| 2014-03-21 | $0.000005883 | $0.000006046 | $0.000005618 | $0.000005715 | $133.21 | $61,475.06 |
| 2014-03-22 | $0.000005712 | $0.000005725 | $0.000005544 | $0.000005650 | $43.23 | $60,781.23 |
| 2014-03-23 | $0.000005658 | $0.000005702 | $0.000005609 | $0.000005613 | $5.05 | $60,375.69 |
| 2014-03-24 | $0.000005625 | $0.000005866 | $0.000005518 | $0.000005834 | $51.92 | $62,757.29 |
| 2014-03-25 | $0.000005850 | $0.000005851 | $0.000003080 | $0.000005838 | $77.11 | $62,799.24 |
| 2014-03-26 | $0.000005834 | $0.000005900 | $0.000005709 | $0.000005808 | $37.75 | $62,478.68 |
| 2014-03-27 | $0.000005802 | $0.000005806 | $0.000005291 | $0.000005291 | $56.62 | $56,918.40 |
| 2014-03-28 | $0.000004813 | $0.000005260 | $0.000004812 | $0.000005027 | $0.3519 | $54,072.10 |
| 2014-03-29 | $0.000004987 | $0.000005049 | $0.000004897 | $0.000004897 | $0.8815 | $52,680.15 |
| 2014-03-30 | $0.000004847 | $0.000004877 | $0.000004733 | $0.000004733 | $0.8519 | $50,909.55 |
| 2014-03-31 | $0.000004511 | $0.000004671 | $0.000004434 | $0.000004587 | $170.72 | $49,337.96 |