Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00002197 | $0.00002812 | $0.00001662 | $0.00001697 | $3,572.27 | $181,301 |
| 2014-03-02 | $0.00001702 | $0.00001704 | $0.000005616 | $0.00001120 | $1,022.52 | $127,302 |
| 2014-03-03 | $0.00001125 | $0.0005990 | $0.000005838 | $0.00001336 | $5,492.30 | $161,456 |
| 2014-03-04 | $0.00001336 | $0.00001375 | $0.000006557 | $0.000006668 | $792.80 | $85,422.61 |
| 2014-03-05 | $0.000006662 | $0.00001337 | $0.000006522 | $0.000006609 | $6,017.77 | $88,536.90 |
| 2014-03-06 | $0.000006629 | $0.00003288 | $0.000006498 | $0.000006639 | $5,985.19 | $94,133.66 |
| 2014-03-07 | $0.000006643 | $0.000006653 | $0.000006164 | $0.000006292 | $1,672.69 | $93,656.11 |
| 2014-03-08 | $0.000006297 | $0.000006351 | $0.000006045 | $0.000006186 | $370.98 | $96,517.80 |
| 2014-03-09 | $0.000006174 | $0.000006439 | $0.000006124 | $0.000006370 | $37.74 | $103,823 |
| 2014-03-10 | $0.000006363 | $0.00006282 | $0.000006150 | $0.00005635 | $17,000.60 | $958,815 |
| 2014-03-11 | $0.00005637 | $0.0002822 | $0.000006249 | $0.00006261 | $32,586.40 | $1,086,106 |
| 2014-03-12 | $0.000003576 | $0.000004157 | $0.000002048 | $0.000002048 | $715.74 | $37,747.78 |
| 2014-03-13 | $0.000002160 | $0.000004465 | $0.000001744 | $0.000004290 | $951.07 | $81,417.80 |
| 2014-03-14 | $0.000004849 | $0.000006334 | $0.000001237 | $0.000001371 | $351.06 | $27,231.94 |
| 2014-03-15 | $0.000001373 | $0.000001771 | $0.000001208 | $0.000001514 | $813.82 | $31,155.08 |
| 2014-03-16 | $0.000001515 | $0.000001677 | $0.000001146 | $0.000001149 | $727.36 | $24,466.00 |
| 2014-03-17 | $0.000001148 | $0.000001392 | $0.0000008635 | $0.000001039 | $962.13 | $22,880.36 |
| 2014-03-18 | $0.000001038 | $0.000001161 | $0.0000006871 | $0.0000009710 | $514.86 | $22,075.09 |
| 2014-03-19 | $0.0000009726 | $0.000001189 | $0.0000006920 | $0.0000006920 | $311.03 | $16,211.34 |
| 2014-03-20 | $0.0000006890 | $0.0000006895 | $0.0000004758 | $0.0000004940 | $137.00 | $11,926.90 |
| 2014-03-21 | $0.0000004920 | $0.000001683 | $0.0000004921 | $0.0000007849 | $820.57 | $19,518.41 |
| 2014-03-22 | $0.0000007819 | $0.000001256 | $0.0000007812 | $0.000001099 | $369.83 | $27,783.49 |
| 2014-03-23 | $0.000001100 | $0.000001249 | $0.0000009193 | $0.0000009215 | $251.69 | $23,615.41 |
| 2014-03-24 | $0.0000009178 | $0.000001109 | $0.0000008930 | $0.0000009711 | $199.21 | $25,230.36 |
| 2014-03-25 | $0.0000009735 | $0.000001132 | $0.0000007931 | $0.0000009779 | $153.23 | $25,759.12 |
| 2014-03-26 | $0.0000009774 | $0.000001140 | $0.0000008118 | $0.0000008147 | $542.42 | $21,755.59 |
| 2014-03-27 | $0.0000008137 | $0.0000009493 | $0.0000006042 | $0.0000007672 | $327.54 | $20,762.82 |
| 2014-03-28 | $0.0000007785 | $0.0000009942 | $0.0000006784 | $0.0000006902 | $91.49 | $18,917.29 |
| 2014-03-29 | $0.0000006979 | $0.0000009743 | $0.0000006738 | $0.0000006737 | $253.24 | $18,708.76 |
| 2014-03-30 | $0.0000006726 | $0.000001064 | $0.0000006325 | $0.000001050 | $262.35 | $29,538.61 |
| 2014-03-31 | $0.000001051 | $0.000001283 | $0.0000008814 | $0.000001138 | $706.64 | $32,301.75 |