Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000001140 | $0.000002344 | $0.000001139 | $0.000001596 | $961.15 | $45,443.84 |
| 2014-04-02 | $0.000002088 | $0.000002093 | $0.000001037 | $0.000001353 | $577.23 | $38,617.70 |
| 2014-04-03 | $0.000001350 | $0.000001350 | $0.0000006209 | $0.000001106 | $355.54 | $31,619.45 |
| 2014-04-04 | $0.000001107 | $0.000001219 | $0.0000008842 | $0.0000009938 | $182.30 | $28,496.12 |
| 2014-04-05 | $0.0000009919 | $0.000001120 | $0.0000009787 | $0.000001119 | $76.09 | $32,179.63 |
| 2014-04-06 | $0.000001118 | $0.000001190 | $0.0000009120 | $0.000001048 | $275.96 | $30,193.56 |
| 2014-04-07 | $0.000001049 | $0.000001067 | $0.0000007901 | $0.0000007901 | $236.31 | $22,823.34 |
| 2014-04-08 | $0.0000007882 | $0.000001048 | $0.0000007774 | $0.0000007952 | $190.88 | $23,026.41 |
| 2014-04-09 | $0.0000007965 | $0.000001016 | $0.0000007806 | $0.0000008931 | $439.38 | $25,924.32 |
| 2014-04-10 | $0.0000008920 | $0.0000008985 | $0.0000005690 | $0.0000005921 | $99.17 | $17,229.40 |
| 2014-04-11 | $0.0000005897 | $0.0000008762 | $0.0000005709 | $0.0000007651 | $229.25 | $22,317.35 |
| 2014-04-12 | $0.0000007622 | $0.0000009065 | $0.0000007369 | $0.0000008477 | $227.37 | $24,786.96 |
| 2014-04-13 | $0.0000008477 | $0.000001436 | $0.0000008406 | $0.000001212 | $1,225.11 | $35,536.03 |
| 2014-04-14 | $0.000001213 | $0.000001488 | $0.0000009043 | $0.000001146 | $692.20 | $33,665.30 |
| 2014-04-15 | $0.000001140 | $0.000001879 | $0.000001126 | $0.000001721 | $299.05 | $50,702.96 |
| 2014-04-16 | $0.000001728 | $0.000001746 | $0.000001279 | $0.000001602 | $530.50 | $47,314.46 |
| 2014-04-17 | $0.000001608 | $0.000001746 | $0.000001240 | $0.000001397 | $370.88 | $41,338.24 |
| 2014-04-18 | $0.000001405 | $0.000001695 | $0.000001189 | $0.000001680 | $294.54 | $49,848.40 |
| 2014-04-19 | $0.000001678 | $0.000001926 | $0.000001406 | $0.000001752 | $327.01 | $52,112.09 |
| 2014-04-20 | $0.000001757 | $0.000002160 | $0.000001501 | $0.000002153 | $715.00 | $64,180.99 |
| 2014-04-21 | $0.000002142 | $0.000003108 | $0.000001818 | $0.000002612 | $1,320.86 | $78,055.32 |
| 2014-04-22 | $0.000002612 | $0.000003248 | $0.000002098 | $0.000003129 | $1,520.77 | $93,726.17 |
| 2014-04-23 | $0.000003003 | $0.000003762 | $0.000002539 | $0.000003742 | $1,201.46 | $112,375 |
| 2014-04-24 | $0.000003744 | $0.000005556 | $0.000003162 | $0.000005399 | $2,915.73 | $162,520 |
| 2014-04-25 | $0.000005391 | $0.000005697 | $0.000002914 | $0.000003353 | $3,249.26 | $101,176 |
| 2014-04-26 | $0.000003254 | $0.000003433 | $0.000002432 | $0.000002432 | $1,386.58 | $73,552.91 |
| 2014-04-27 | $0.000002429 | $0.000003692 | $0.000001500 | $0.000001779 | $1,129.06 | $53,935.56 |
| 2014-04-28 | $0.000001757 | $0.000002836 | $0.000001197 | $0.000002728 | $327.13 | $82,882.84 |
| 2014-04-29 | $0.000002725 | $0.000003129 | $0.000002087 | $0.000002800 | $1,139.02 | $85,268.04 |
| 2014-04-30 | $0.000002698 | $0.000003406 | $0.000002306 | $0.000003380 | $690.05 | $103,180 |