Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000003388 | $0.000003572 | $0.000002792 | $0.000003533 | $1,163.84 | $108,107 |
| 2014-05-02 | $0.000003322 | $0.000003485 | $0.000003160 | $0.000003465 | $476.33 | $106,277 |
| 2014-05-03 | $0.000003470 | $0.000003525 | $0.000003142 | $0.000003280 | $348.02 | $100,823 |
| 2014-05-04 | $0.000003277 | $0.000003911 | $0.000003089 | $0.000003612 | $942.76 | $111,296 |
| 2014-05-05 | $0.000003506 | $0.000004087 | $0.000003367 | $0.000003377 | $242.74 | $104,290 |
| 2014-05-06 | $0.000003385 | $0.000007198 | $0.000003303 | $0.000006086 | $3,505.71 | $188,400 |
| 2014-05-07 | $0.000006085 | $0.00001008 | $0.000004849 | $0.000008537 | $11,778.30 | $264,906 |
| 2014-05-08 | $0.000008522 | $0.00001524 | $0.000007616 | $0.00001504 | $8,915.52 | $467,901 |
| 2014-05-09 | $0.00001501 | $0.00001924 | $0.00001222 | $0.00001502 | $20,973.70 | $468,236 |
| 2014-05-10 | $0.00001675 | $0.00002115 | $0.00001409 | $0.00002103 | $20,827.00 | $657,092 |
| 2014-05-11 | $0.00002115 | $0.00002344 | $0.00001682 | $0.00001820 | $16,119.40 | $569,852 |
| 2014-05-12 | $0.00001821 | $0.00002005 | $0.00001040 | $0.00001284 | $10,232.40 | $402,892 |
| 2014-05-13 | $0.00001284 | $0.00001654 | $0.000007531 | $0.00001301 | $8,764.68 | $409,354 |
| 2014-05-14 | $0.00001301 | $0.00001437 | $0.00001063 | $0.00001231 | $3,319.55 | $387,926 |
| 2014-05-15 | $0.00001230 | $0.00001246 | $0.000007194 | $0.00001041 | $8,261.87 | $328,961 |
| 2014-05-16 | $0.00001041 | $0.00001081 | $0.000008370 | $0.00001063 | $1,450.48 | $336,566 |
| 2014-05-17 | $0.00001062 | $0.00001101 | $0.000008697 | $0.00001084 | $2,032.29 | $343,751 |
| 2014-05-18 | $0.00001085 | $0.00001146 | $0.000008893 | $0.00001115 | $2,055.71 | $353,447 |
| 2014-05-19 | $0.00001114 | $0.00001166 | $0.000009285 | $0.00001132 | $1,846.03 | $361,032 |
| 2014-05-20 | $0.00001132 | $0.00001746 | $0.000009441 | $0.00001426 | $7,083.57 | $455,478 |
| 2014-05-21 | $0.00001559 | $0.00001909 | $0.00001436 | $0.00001748 | $13,220.90 | $559,382 |
| 2014-05-22 | $0.00001747 | $0.00001841 | $0.00001351 | $0.00001772 | $2,520.88 | $567,478 |
| 2014-05-23 | $0.00001722 | $0.00001807 | $0.00001182 | $0.00001442 | $3,634.24 | $461,990 |
| 2014-05-24 | $0.00001467 | $0.00001565 | $0.00001393 | $0.00001424 | $1,654.67 | $456,276 |
| 2014-05-25 | $0.00001427 | $0.00001631 | $0.00001349 | $0.00001548 | $1,392.96 | $495,884 |
| 2014-05-26 | $0.00001537 | $0.00001735 | $0.00001295 | $0.00001640 | $5,371.02 | $525,562 |
| 2014-05-27 | $0.00001638 | $0.00001669 | $0.00001262 | $0.00001460 | $1,291.08 | $467,881 |
| 2014-05-28 | $0.00001462 | $0.00001569 | $0.00001289 | $0.00001546 | $1,897.20 | $495,454 |
| 2014-05-29 | $0.00001543 | $0.00001612 | $0.00001206 | $0.00001523 | $1,584.79 | $488,048 |
| 2014-05-30 | $0.00001523 | $0.00001627 | $0.00001399 | $0.00001562 | $1,633.58 | $500,534 |
| 2014-05-31 | $0.00001619 | $0.00001651 | $0.00001191 | $0.00001529 | $2,274.21 | $489,964 |