Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00001525 | $0.00001742 | $0.00001077 | $0.00001307 | $5,275.74 | $418,805 |
| 2014-06-02 | $0.00001276 | $0.00001639 | $0.00001276 | $0.00001473 | $1,457.35 | $472,109 |
| 2014-06-03 | $0.00001512 | $0.00001923 | $0.00001343 | $0.00001912 | $344.88 | $612,786 |
| 2014-06-04 | $0.00001909 | $0.00001923 | $0.00001291 | $0.00001913 | $863.20 | $613,415 |
| 2014-06-05 | $0.00001912 | $0.00001967 | $0.00001283 | $0.00001956 | $1,310.43 | $627,194 |
| 2014-06-06 | $0.00001956 | $0.00001971 | $0.00001304 | $0.00001933 | $831.25 | $619,716 |
| 2014-06-07 | $0.00001932 | $0.00001945 | $0.00001297 | $0.00001765 | $51.72 | $565,820 |
| 2014-06-08 | $0.00001765 | $0.00001955 | $0.00001314 | $0.00001401 | $2,938.76 | $449,118 |
| 2014-06-09 | $0.00001359 | $0.00001470 | $0.00001358 | $0.00001369 | $778.38 | $438,984 |
| 2014-06-10 | $0.00001416 | $0.00001641 | $0.00001352 | $0.00001615 | $427.98 | $517,831 |
| 2014-06-11 | $0.00001615 | $0.00001656 | $0.00001298 | $0.00001576 | $1,447.00 | $505,278 |
| 2014-06-12 | $0.00001572 | $0.00001603 | $0.00001291 | $0.00001360 | $1,888.93 | $436,214 |
| 2014-06-13 | $0.00001354 | $0.00001410 | $0.00001270 | $0.00001402 | $157.98 | $449,494 |
| 2014-06-14 | $0.00001405 | $0.00001495 | $0.00001231 | $0.00001316 | $596.32 | $422,153 |
| 2014-06-15 | $0.00001316 | $0.00001316 | $0.00001171 | $0.00001250 | $925.27 | $401,055 |
| 2014-06-16 | $0.00001291 | $0.00001393 | $0.00001196 | $0.00001382 | $1,121.74 | $443,413 |
| 2014-06-17 | $0.00001385 | $0.00001516 | $0.00001166 | $0.00001353 | $6,862.96 | $433,830 |
| 2014-06-18 | $0.00001354 | $0.00001469 | $0.00001218 | $0.00001265 | $1,891.27 | $405,917 |
| 2014-06-19 | $0.00001266 | $0.00001619 | $0.000008991 | $0.00001450 | $822.74 | $465,274 |
| 2014-06-20 | $0.00001451 | $0.00001451 | $0.00001200 | $0.00001334 | $1,893.31 | $427,838 |
| 2014-06-21 | $0.00001335 | $0.00001477 | $0.00001207 | $0.00001363 | $1,292.71 | $437,148 |
| 2014-06-22 | $0.00001365 | $0.00001380 | $0.00001144 | $0.00001379 | $1,701.99 | $442,411 |
| 2014-06-23 | $0.00001379 | $0.00001446 | $0.000009765 | $0.00001323 | $959.30 | $424,372 |
| 2014-06-24 | $0.00001324 | $0.00001332 | $0.000009307 | $0.00001243 | $1,991.85 | $398,659 |
| 2014-06-25 | $0.00001204 | $0.00001298 | $0.00001094 | $0.00001179 | $2,553.96 | $378,381 |
| 2014-06-26 | $0.00001321 | $0.00001449 | $0.00001123 | $0.00001247 | $797.30 | $400,206 |
| 2014-06-27 | $0.00001247 | $0.00001386 | $0.00001018 | $0.00001178 | $986.16 | $377,872 |
| 2014-06-28 | $0.00001128 | $0.00001136 | $0.000009933 | $0.00001130 | $184.15 | $362,615 |
| 2014-06-29 | $0.00001130 | $0.00001146 | $0.000009751 | $0.00001078 | $224.66 | $345,807 |
| 2014-06-30 | $0.00001079 | $0.00001127 | $0.000006757 | $0.00001127 | $329.18 | $361,626 |