Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00001129 | $0.00001142 | $0.000008756 | $0.000008756 | $1,456.31 | $280,998 |
| 2014-07-02 | $0.000008960 | $0.00001061 | $0.000004835 | $0.000007489 | $1,466.83 | $240,359 |
| 2014-07-03 | $0.000007433 | $0.000009810 | $0.000006433 | $0.000009738 | $369.94 | $312,526 |
| 2014-07-04 | $0.000009740 | $0.000009886 | $0.000006718 | $0.000007403 | $446.27 | $237,600 |
| 2014-07-05 | $0.000007382 | $0.000008130 | $0.000006302 | $0.000008011 | $100.63 | $257,141 |
| 2014-07-06 | $0.000008035 | $0.000008861 | $0.000006473 | $0.000008019 | $87.02 | $257,401 |
| 2014-07-07 | $0.000008848 | $0.00001154 | $0.000006539 | $0.00001045 | $690.30 | $335,408 |
| 2014-07-08 | $0.00001074 | $0.00001249 | $0.000006222 | $0.00001231 | $571.23 | $395,195 |
| 2014-07-09 | $0.00001232 | $0.00001240 | $0.000006218 | $0.000006221 | $1,297.42 | $199,719 |
| 2014-07-10 | $0.000006224 | $0.000006226 | $0.000003081 | $0.000003950 | $3,221.19 | $126,814 |
| 2014-07-11 | $0.000003953 | $0.000004530 | $0.000001191 | $0.000002830 | $1,309.79 | $90,858.86 |
| 2014-07-12 | $0.000002834 | $0.000004265 | $0.000001971 | $0.000003361 | $514.76 | $107,920 |
| 2014-07-13 | $0.000003357 | $0.000003979 | $0.000002235 | $0.000003123 | $830.07 | $100,264 |
| 2014-07-14 | $0.000003123 | $0.000007216 | $0.000002563 | $0.000004859 | $1,918.94 | $156,002 |
| 2014-07-15 | $0.000004858 | $0.000006094 | $0.000003763 | $0.000005087 | $1,591.15 | $163,318 |
| 2014-07-16 | $0.000005089 | $0.000005557 | $0.000004067 | $0.000005329 | $163.10 | $171,100 |
| 2014-07-17 | $0.000005329 | $0.000005427 | $0.000004242 | $0.000004705 | $326.86 | $151,080 |
| 2014-07-18 | $0.000004705 | $0.000005909 | $0.000004346 | $0.000005875 | $186.59 | $188,665 |
| 2014-07-19 | $0.000005871 | $0.000005871 | $0.000004760 | $0.000005503 | $273.00 | $176,728 |
| 2014-07-20 | $0.000005505 | $0.000005514 | $0.000004483 | $0.000004946 | $253.30 | $158,846 |
| 2014-07-21 | $0.000004946 | $0.000008525 | $0.000002661 | $0.000008525 | $3,380.43 | $273,795 |
| 2014-07-22 | $0.000008527 | $0.000009001 | $0.000005360 | $0.000005882 | $945.79 | $188,916 |
| 2014-07-23 | $0.000005882 | $0.000006101 | $0.000005383 | $0.000005950 | $639.08 | $191,090 |
| 2014-07-24 | $0.000005957 | $0.000006495 | $0.000005214 | $0.000005219 | $335.48 | $167,624 |
| 2014-07-25 | $0.000005210 | $0.000006193 | $0.000004783 | $0.000005075 | $925.78 | $163,026 |
| 2014-07-26 | $0.000005089 | $0.000005742 | $0.000005034 | $0.000005689 | $186.68 | $182,780 |
| 2014-07-27 | $0.000005689 | $0.000005806 | $0.000004834 | $0.000005114 | $572.63 | $164,328 |
| 2014-07-28 | $0.000005116 | $0.000005540 | $0.000005070 | $0.000005191 | $130.93 | $166,798 |
| 2014-07-29 | $0.000005190 | $0.000005494 | $0.000004722 | $0.000005493 | $644.22 | $176,520 |
| 2014-07-30 | $0.000005490 | $0.000005500 | $0.000004799 | $0.000005038 | $100.31 | $161,898 |
| 2014-07-31 | $0.000005047 | $0.000005390 | $0.000004867 | $0.000005147 | $113.22 | $165,405 |