Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000005146 | $0.000005584 | $0.000004880 | $0.000005227 | $174.00 | $167,981 |
| 2014-08-02 | $0.000005231 | $0.000005782 | $0.000005209 | $0.000005782 | $222.69 | $185,816 |
| 2014-08-03 | $0.000005783 | $0.000005842 | $0.000005070 | $0.000005694 | $283.34 | $183,012 |
| 2014-08-04 | $0.000005693 | $0.000006419 | $0.000005516 | $0.000005772 | $1,313.74 | $185,530 |
| 2014-08-05 | $0.000005772 | $0.000008363 | $0.000005646 | $0.000007601 | $569.39 | $244,325 |
| 2014-08-06 | $0.000007341 | $0.000007341 | $0.000005665 | $0.000005889 | $251.70 | $189,287 |
| 2014-08-07 | $0.000005892 | $0.000006951 | $0.000005885 | $0.000006720 | $293.79 | $216,009 |
| 2014-08-08 | $0.000006727 | $0.000009825 | $0.000006105 | $0.000009422 | $138.21 | $302,876 |
| 2014-08-09 | $0.000009421 | $0.000009994 | $0.000006056 | $0.000006362 | $523.99 | $204,522 |
| 2014-08-10 | $0.000006368 | $0.000009785 | $0.000006210 | $0.000008871 | $2,786.78 | $285,172 |
| 2014-08-11 | $0.000009569 | $0.000009693 | $0.000007533 | $0.000007992 | $484.65 | $256,939 |
| 2014-08-12 | $0.000007998 | $0.000007998 | $0.000006281 | $0.000006302 | $309.63 | $202,631 |
| 2014-08-13 | $0.000008929 | $0.000008991 | $0.000005557 | $0.000008086 | $834.14 | $259,987 |
| 2014-08-14 | $0.000008110 | $0.000009349 | $0.000006888 | $0.000009272 | $3,771.57 | $298,148 |
| 2014-08-15 | $0.000009304 | $0.000009545 | $0.000008115 | $0.000009461 | $1,452.57 | $304,224 |
| 2014-08-16 | $0.000009459 | $0.000009828 | $0.000008807 | $0.000009507 | $536.94 | $305,720 |
| 2014-08-17 | $0.000009496 | $0.000009775 | $0.000008405 | $0.000008578 | $680.80 | $275,818 |
| 2014-08-18 | $0.000008722 | $0.00001183 | $0.000007769 | $0.00001176 | $3,588.78 | $378,035 |
| 2014-08-19 | $0.00001153 | $0.00001316 | $0.000009036 | $0.00001316 | $3,350.93 | $423,295 |
| 2014-08-20 | $0.00001320 | $0.00001571 | $0.000009841 | $0.00001536 | $2,065.47 | $493,913 |
| 2014-08-21 | $0.00001531 | $0.00002714 | $0.00001531 | $0.00002513 | $15,535.40 | $808,337 |
| 2014-08-22 | $0.00002515 | $0.00002595 | $0.00002021 | $0.00002460 | $2,899.47 | $791,267 |
| 2014-08-23 | $0.00002457 | $0.00002464 | $0.00001612 | $0.00001981 | $1,720.88 | $637,165 |
| 2014-08-24 | $0.00001980 | $0.00002358 | $0.00001738 | $0.00002061 | $2,124.91 | $663,087 |
| 2014-08-25 | $0.00002053 | $0.00002380 | $0.00001702 | $0.00002029 | $2,685.35 | $652,748 |
| 2014-08-26 | $0.00002029 | $0.00002418 | $0.00001711 | $0.00002078 | $2,360.10 | $668,642 |
| 2014-08-27 | $0.00002082 | $0.00002140 | $0.00001184 | $0.00001563 | $4,082.59 | $502,971 |
| 2014-08-28 | $0.00001563 | $0.00002052 | $0.00001549 | $0.00001978 | $2,001.00 | $636,454 |
| 2014-08-29 | $0.00001982 | $0.00002041 | $0.00001562 | $0.00002028 | $1,646.10 | $652,579 |
| 2014-08-30 | $0.00002028 | $0.00002474 | $0.00001558 | $0.00001710 | $5,737.81 | $550,345 |
| 2014-08-31 | $0.00001705 | $0.00001709 | $0.000006945 | $0.00001075 | $8,507.88 | $346,055 |