Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001075 | $0.00001392 | $0.000008417 | $0.00001289 | $977.76 | $414,618 |
| 2014-09-02 | $0.00001287 | $0.00001410 | $0.000009455 | $0.000009609 | $1,219.87 | $309,209 |
| 2014-09-03 | $0.000009599 | $0.00001360 | $0.000009599 | $0.00001351 | $1,211.35 | $434,698 |
| 2014-09-04 | $0.00001351 | $0.00001436 | $0.000009770 | $0.00001423 | $1,153.51 | $458,093 |
| 2014-09-05 | $0.00001423 | $0.00001425 | $0.000009786 | $0.00001385 | $466.23 | $445,732 |
| 2014-09-06 | $0.00001385 | $0.00002673 | $0.000009875 | $0.000009964 | $398.49 | $320,686 |
| 2014-09-07 | $0.00001401 | $0.00001631 | $0.000009963 | $0.00001191 | $749.59 | $383,350 |
| 2014-09-08 | $0.00001191 | $0.00001267 | $0.000005809 | $0.000009879 | $653.35 | $317,948 |
| 2014-09-09 | $0.000009880 | $0.00001012 | $0.000007130 | $0.000009893 | $558.94 | $318,424 |
| 2014-09-10 | $0.000009887 | $0.00001419 | $0.000008278 | $0.000009669 | $1,963.20 | $311,219 |
| 2014-09-11 | $0.00001407 | $0.00001431 | $0.000009635 | $0.00001243 | $755.87 | $400,028 |
| 2014-09-12 | $0.00001245 | $0.00001878 | $0.00001133 | $0.00001878 | $10,875.50 | $604,537 |
| 2014-09-13 | $0.00001878 | $0.00001904 | $0.00001424 | $0.00001843 | $5,236.97 | $593,305 |
| 2014-09-14 | $0.00001893 | $0.00001905 | $0.00001005 | $0.00001516 | $1,890.44 | $488,159 |
| 2014-09-15 | $0.00001515 | $0.00001754 | $0.00001445 | $0.00001708 | $710.70 | $550,032 |
| 2014-09-16 | $0.00001706 | $0.00001924 | $0.00001491 | $0.00001887 | $2,341.84 | $607,539 |
| 2014-09-17 | $0.00001889 | $0.00002204 | $0.00001542 | $0.00002195 | $6,372.86 | $706,649 |
| 2014-09-18 | $0.00002194 | $0.00002194 | $0.00001798 | $0.00002088 | $4,896.35 | $672,161 |
| 2014-09-19 | $0.00002086 | $0.00002095 | $0.00001626 | $0.00001626 | $1,237.29 | $523,428 |
| 2014-09-20 | $0.00001626 | $0.00002094 | $0.00001615 | $0.00001636 | $4,500.31 | $526,853 |
| 2014-09-21 | $0.00001633 | $0.00002045 | $0.00001592 | $0.00001719 | $440.59 | $553,625 |
| 2014-09-22 | $0.00001719 | $0.00001856 | $0.00001651 | $0.00001847 | $399.95 | $594,917 |
| 2014-09-23 | $0.00001847 | $0.00002114 | $0.00001610 | $0.00002057 | $1,806.37 | $662,663 |
| 2014-09-24 | $0.00002057 | $0.00002225 | $0.00001752 | $0.00002170 | $3,140.47 | $698,925 |
| 2014-09-25 | $0.00002170 | $0.00002482 | $0.00001808 | $0.00002477 | $7,637.54 | $797,920 |
| 2014-09-26 | $0.00002475 | $0.00004105 | $0.00002475 | $0.00003189 | $64,175.90 | $1,027,348 |
| 2014-09-27 | $0.00003184 | $0.00003253 | $0.00002469 | $0.00003188 | $5,864.20 | $1,026,962 |
| 2014-09-28 | $0.00003188 | $0.00003195 | $0.00002284 | $0.00002650 | $2,141.64 | $853,774 |
| 2014-09-29 | $0.00002998 | $0.00003054 | $0.00002651 | $0.00002958 | $1,036.87 | $952,859 |
| 2014-09-30 | $0.00002962 | $0.00003432 | $0.00002652 | $0.00003172 | $3,910.16 | $1,022,024 |