Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00003173 | $0.00003385 | $0.00002726 | $0.00003369 | $1,253.45 | $1,085,805 |
| 2014-10-02 | $0.00003372 | $0.00003406 | $0.00003089 | $0.00003375 | $200.50 | $1,087,917 |
| 2014-10-03 | $0.00003376 | $0.00003390 | $0.00002908 | $0.00003235 | $98.23 | $1,042,955 |
| 2014-10-04 | $0.00003238 | $0.00003399 | $0.00002312 | $0.00002945 | $404.84 | $949,358 |
| 2014-10-05 | $0.00002945 | $0.00003032 | $0.00002096 | $0.00002566 | $651.80 | $827,358 |
| 2014-10-06 | $0.00002565 | $0.00003513 | $0.00001636 | $0.00003392 | $1,925.55 | $1,093,765 |
| 2014-10-07 | $0.00003401 | $0.00004023 | $0.00003175 | $0.00004017 | $5,874.44 | $1,295,131 |
| 2014-10-08 | $0.00004016 | $0.00004748 | $0.00003646 | $0.00004370 | $6,931.77 | $1,409,238 |
| 2014-10-09 | $0.00004368 | $0.00005351 | $0.00004294 | $0.00004703 | $8,078.13 | $1,516,465 |
| 2014-10-10 | $0.00004698 | $0.00005118 | $0.00004281 | $0.00004339 | $3,711.36 | $1,399,299 |
| 2014-10-11 | $0.00004337 | $0.00004685 | $0.00004267 | $0.00004624 | $2,636.48 | $1,491,281 |
| 2014-10-12 | $0.00004628 | $0.00004727 | $0.00004139 | $0.00004447 | $4,673.22 | $1,434,328 |
| 2014-10-13 | $0.00004440 | $0.00006190 | $0.00004152 | $0.00005779 | $4,500.59 | $1,863,975 |
| 2014-10-14 | $0.00005798 | $0.00006054 | $0.00004398 | $0.00004778 | $24,372.70 | $1,541,240 |
| 2014-10-15 | $0.00004779 | $0.00005527 | $0.00004341 | $0.00005030 | $11,067.70 | $1,622,624 |
| 2014-10-16 | $0.00005028 | $0.00005462 | $0.00004488 | $0.00004519 | $3,224.93 | $1,457,698 |
| 2014-10-17 | $0.00004526 | $0.00004974 | $0.00004492 | $0.00004595 | $10,937.00 | $1,482,330 |
| 2014-10-18 | $0.00004955 | $0.00005282 | $0.00004539 | $0.00004981 | $8,658.51 | $1,606,922 |
| 2014-10-19 | $0.00004979 | $0.00005216 | $0.00003889 | $0.00004114 | $6,900.33 | $1,327,225 |
| 2014-10-20 | $0.00004111 | $0.00005120 | $0.00004019 | $0.00004270 | $11,612.70 | $1,377,663 |
| 2014-10-21 | $0.00004278 | $0.00004641 | $0.00004195 | $0.00004524 | $12,477.80 | $1,459,490 |
| 2014-10-22 | $0.00004519 | $0.00004647 | $0.00004193 | $0.00004215 | $3,657.05 | $1,359,952 |
| 2014-10-23 | $0.00004213 | $0.00004494 | $0.00003639 | $0.00003987 | $7,103.42 | $1,286,639 |
| 2014-10-24 | $0.00003989 | $0.00004340 | $0.00003619 | $0.00003889 | $3,492.56 | $1,254,849 |
| 2014-10-25 | $0.00003891 | $0.00004168 | $0.00003413 | $0.00003604 | $7,806.60 | $1,162,842 |
| 2014-10-26 | $0.00003606 | $0.00004167 | $0.00003391 | $0.00003926 | $2,422.97 | $1,267,121 |
| 2014-10-27 | $0.00003927 | $0.00004255 | $0.00003710 | $0.00003817 | $758.93 | $1,232,016 |
| 2014-10-28 | $0.00003814 | $0.00003927 | $0.00003585 | $0.00003609 | $880.72 | $1,164,658 |
| 2014-10-29 | $0.00003604 | $0.00004234 | $0.00003401 | $0.00003975 | $5,989.17 | $1,282,948 |
| 2014-10-30 | $0.00003976 | $0.00004015 | $0.00003369 | $0.00003928 | $2,259.42 | $1,267,871 |
| 2014-10-31 | $0.00003925 | $0.00004007 | $0.00003425 | $0.00003626 | $3,532.58 | $1,170,511 |