Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00003630 | $0.00003986 | $0.00003534 | $0.00003580 | $1,574.96 | $1,155,749 |
| 2014-11-02 | $0.00003584 | $0.00003924 | $0.00003538 | $0.00003540 | $2,094.00 | $1,142,883 |
| 2014-11-03 | $0.00003537 | $0.00003909 | $0.00003307 | $0.00003422 | $928.33 | $1,104,666 |
| 2014-11-04 | $0.00003418 | $0.00003621 | $0.00002968 | $0.00002977 | $30,256.60 | $961,242 |
| 2014-11-05 | $0.00002979 | $0.00003744 | $0.00002979 | $0.00003697 | $2,678.86 | $1,193,725 |
| 2014-11-06 | $0.00003697 | $0.00003809 | $0.00003088 | $0.00003764 | $1,489.09 | $1,215,275 |
| 2014-11-07 | $0.00003769 | $0.00003769 | $0.00002809 | $0.00003239 | $3,992.64 | $1,045,778 |
| 2014-11-08 | $0.00003236 | $0.00003426 | $0.00003087 | $0.00003389 | $3,549.82 | $1,094,151 |
| 2014-11-09 | $0.00003387 | $0.00003599 | $0.00002769 | $0.00003596 | $2,115.98 | $1,161,107 |
| 2014-11-10 | $0.00003586 | $0.00003666 | $0.00002941 | $0.00003280 | $5,299.60 | $1,059,320 |
| 2014-11-11 | $0.00003271 | $0.00003344 | $0.00002606 | $0.00003314 | $2,033.30 | $1,070,335 |
| 2014-11-12 | $0.00003317 | $0.00003691 | $0.00002887 | $0.00003691 | $2,888.34 | $1,191,973 |
| 2014-11-13 | $0.00003100 | $0.00004025 | $0.00003019 | $0.00003362 | $6,296.61 | $1,085,886 |
| 2014-11-14 | $0.00003344 | $0.00003599 | $0.00002730 | $0.00003576 | $1,784.29 | $1,154,980 |
| 2014-11-15 | $0.00003592 | $0.00003645 | $0.00002671 | $0.00003383 | $480.19 | $1,092,584 |
| 2014-11-16 | $0.00003370 | $0.00003856 | $0.00002949 | $0.00003846 | $2,991.42 | $1,242,464 |
| 2014-11-17 | $0.00003851 | $0.00004660 | $0.00003540 | $0.00004316 | $5,420.84 | $1,394,119 |
| 2014-11-18 | $0.00004320 | $0.00004738 | $0.00003766 | $0.00003781 | $3,818.16 | $1,221,295 |
| 2014-11-19 | $0.00003768 | $0.00004590 | $0.00003543 | $0.00004062 | $1,489.35 | $1,312,406 |
| 2014-11-20 | $0.00004060 | $0.00004473 | $0.00003081 | $0.00003371 | $4,863.64 | $1,089,097 |
| 2014-11-21 | $0.00003371 | $0.00003414 | $0.00002832 | $0.00003231 | $1,509.17 | $1,043,758 |
| 2014-11-22 | $0.00003237 | $0.00003638 | $0.00002912 | $0.00003524 | $1,091.64 | $1,138,663 |
| 2014-11-23 | $0.00003527 | $0.00003636 | $0.00002866 | $0.00003429 | $410.21 | $1,107,913 |
| 2014-11-24 | $0.00003423 | $0.00003770 | $0.00003041 | $0.00003659 | $2,129.62 | $1,182,341 |
| 2014-11-25 | $0.00003659 | $0.00003795 | $0.00002996 | $0.00002998 | $5,282.79 | $968,925 |
| 2014-11-26 | $0.00003004 | $0.00003689 | $0.00002940 | $0.00003304 | $8,554.68 | $1,067,659 |
| 2014-11-27 | $0.00003323 | $0.00003726 | $0.00002955 | $0.00003324 | $3,992.20 | $1,074,304 |
| 2014-11-28 | $0.00003322 | $0.00003443 | $0.00002889 | $0.00003382 | $4,639.96 | $1,093,011 |
| 2014-11-29 | $0.00003379 | $0.00004204 | $0.00002990 | $0.00003590 | $6,527.07 | $1,160,256 |
| 2014-11-30 | $0.00003590 | $0.00003604 | $0.00003018 | $0.00003199 | $2,555.53 | $1,034,045 |