Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003201 | $0.00003453 | $0.00003058 | $0.00003349 | $982.46 | $1,082,407 |
| 2014-12-02 | $0.00003349 | $0.00003450 | $0.00003045 | $0.00003417 | $2,995.46 | $1,104,249 |
| 2014-12-03 | $0.00003420 | $0.00003439 | $0.00002635 | $0.00003002 | $5,442.12 | $970,151 |
| 2014-12-04 | $0.00003007 | $0.00003061 | $0.00001903 | $0.00002730 | $4,983.91 | $882,236 |
| 2014-12-05 | $0.00002728 | $0.00003351 | $0.00002276 | $0.00002547 | $411.25 | $823,338 |
| 2014-12-06 | $0.00002546 | $0.00002806 | $0.00002293 | $0.00002632 | $2,028.89 | $850,578 |
| 2014-12-07 | $0.00002632 | $0.00002726 | $0.00001939 | $0.00002332 | $792.28 | $753,659 |
| 2014-12-08 | $0.00002331 | $0.00002861 | $0.00002193 | $0.00002517 | $604.80 | $813,568 |
| 2014-12-09 | $0.00002517 | $0.00003210 | $0.00002424 | $0.00002843 | $1,504.06 | $918,997 |
| 2014-12-10 | $0.00002843 | $0.00003173 | $0.00002479 | $0.00002479 | $1,873.36 | $801,218 |
| 2014-12-11 | $0.00002465 | $0.00003246 | $0.00002422 | $0.00003191 | $1,206.57 | $1,031,288 |
| 2014-12-12 | $0.00003329 | $0.00003331 | $0.00002636 | $0.00002636 | $518.66 | $851,858 |
| 2014-12-13 | $0.00002635 | $0.00002766 | $0.00002441 | $0.00002640 | $708.02 | $853,277 |
| 2014-12-14 | $0.00002635 | $0.00003095 | $0.00002195 | $0.00002668 | $211.88 | $862,440 |
| 2014-12-15 | $0.00002666 | $0.00002759 | $0.00002098 | $0.00002100 | $316.65 | $679,214 |
| 2014-12-16 | $0.00002102 | $0.00002734 | $0.00001671 | $0.00001967 | $1,568.78 | $636,268 |
| 2014-12-17 | $0.00001966 | $0.00002287 | $0.00001293 | $0.00001919 | $4,768.51 | $620,580 |
| 2014-12-18 | $0.00001919 | $0.00002273 | $0.00001515 | $0.00001521 | $1,463.74 | $492,085 |
| 2014-12-19 | $0.00001520 | $0.00001908 | $0.00001296 | $0.00001904 | $1,025.08 | $615,857 |
| 2014-12-20 | $0.00001903 | $0.00001978 | $0.00001384 | $0.00001976 | $204.24 | $639,075 |
| 2014-12-21 | $0.00001973 | $0.00001974 | $0.00001367 | $0.00001925 | $605.68 | $622,543 |
| 2014-12-22 | $0.00001926 | $0.00001993 | $0.00001331 | $0.00001343 | $1,513.00 | $434,255 |
| 2014-12-23 | $0.00001343 | $0.00001687 | $0.00001337 | $0.00001390 | $205.97 | $449,729 |
| 2014-12-24 | $0.00001390 | $0.00001808 | $0.00001390 | $0.00001518 | $404.14 | $491,046 |
| 2014-12-25 | $0.00001517 | $0.00001657 | $0.00001073 | $0.00001592 | $311.08 | $515,037 |
| 2014-12-26 | $0.00001593 | $0.00001689 | $0.00001326 | $0.00001669 | $409.21 | $539,875 |
| 2014-12-27 | $0.00001667 | $0.00001674 | $0.00001319 | $0.00001601 | $503.55 | $518,006 |
| 2014-12-28 | $0.00001603 | $0.00001918 | $0.00001367 | $0.00001903 | $754.77 | $615,669 |
| 2014-12-29 | $0.00001906 | $0.00001978 | $0.00001376 | $0.00001638 | $540.45 | $529,948 |
| 2014-12-30 | $0.00001639 | $0.00001877 | $0.00001351 | $0.00001864 | $587.35 | $602,773 |
| 2014-12-31 | $0.00001865 | $0.00001868 | $0.00001310 | $0.00001501 | $920.89 | $485,457 |