Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001502 | $0.00001763 | $0.00001329 | $0.00001606 | $302.99 | $519,913 |
| 2015-01-02 | $0.00001609 | $0.00001614 | $0.000009576 | $0.00001260 | $618.76 | $407,866 |
| 2015-01-03 | $0.00001259 | $0.00001526 | $0.000009552 | $0.00001405 | $808.16 | $454,745 |
| 2015-01-04 | $0.00001405 | $0.00001418 | $0.000008282 | $0.00001320 | $442.62 | $427,322 |
| 2015-01-05 | $0.00001325 | $0.00001380 | $0.000008220 | $0.000008278 | $947.95 | $267,968 |
| 2015-01-06 | $0.000008282 | $0.00001433 | $0.000005722 | $0.00001145 | $5,218.92 | $370,594 |
| 2015-01-07 | $0.00001144 | $0.00001189 | $0.000008567 | $0.00001174 | $583.68 | $380,163 |
| 2015-01-08 | $0.00001174 | $0.00001205 | $0.000008614 | $0.000008753 | $197.02 | $283,378 |
| 2015-01-09 | $0.000008724 | $0.00001144 | $0.000008724 | $0.000008958 | $157.66 | $290,013 |
| 2015-01-10 | $0.000008958 | $0.00001147 | $0.000008340 | $0.000008360 | $270.75 | $270,649 |
| 2015-01-11 | $0.000008354 | $0.00001102 | $0.000008232 | $0.000008232 | $166.34 | $266,538 |
| 2015-01-12 | $0.000008246 | $0.00001087 | $0.000007696 | $0.00001070 | $275.10 | $346,585 |
| 2015-01-13 | $0.00001069 | $0.00001072 | $0.000004723 | $0.000006845 | $364.08 | $221,619 |
| 2015-01-14 | $0.000006785 | $0.000008475 | $0.000006186 | $0.000007632 | $618.91 | $247,138 |
| 2015-01-15 | $0.000007581 | $0.000009158 | $0.000006453 | $0.000006716 | $347.82 | $217,481 |
| 2015-01-16 | $0.000006692 | $0.00001051 | $0.000006506 | $0.000008362 | $1,525.41 | $270,779 |
| 2015-01-17 | $0.000008351 | $0.00001005 | $0.000007838 | $0.000007902 | $1,304.93 | $255,905 |
| 2015-01-18 | $0.000009819 | $0.00001049 | $0.000006461 | $0.000006945 | $281.28 | $224,926 |
| 2015-01-19 | $0.000006976 | $0.00001074 | $0.000006942 | $0.00001065 | $776.93 | $344,972 |
| 2015-01-20 | $0.00001055 | $0.00001065 | $0.000008206 | $0.00001055 | $1,256.18 | $341,748 |
| 2015-01-21 | $0.00001055 | $0.00001095 | $0.000008452 | $0.000009080 | $2,601.67 | $294,104 |
| 2015-01-22 | $0.000009097 | $0.00001159 | $0.000009061 | $0.000009277 | $1,445.07 | $300,496 |
| 2015-01-23 | $0.000009281 | $0.00001121 | $0.000008675 | $0.000009092 | $1,332.65 | $294,522 |
| 2015-01-24 | $0.000009085 | $0.00001228 | $0.000009082 | $0.000009913 | $751.87 | $321,119 |
| 2015-01-25 | $0.000009893 | $0.00001019 | $0.000009736 | $0.00001013 | $832.97 | $328,287 |
| 2015-01-26 | $0.00001015 | $0.00001207 | $0.000008085 | $0.00001083 | $1,652.24 | $350,768 |
| 2015-01-27 | $0.00001081 | $0.00001091 | $0.000005273 | $0.000007935 | $1,149.49 | $257,112 |
| 2015-01-28 | $0.000007932 | $0.00001056 | $0.000006884 | $0.000007084 | $425.34 | $229,554 |
| 2015-01-29 | $0.000007068 | $0.000009451 | $0.000007017 | $0.000008913 | $77.54 | $288,818 |
| 2015-01-30 | $0.000008887 | $0.000009494 | $0.000004742 | $0.000006850 | $519.39 | $221,970 |
| 2015-01-31 | $0.000006850 | $0.000008719 | $0.000006601 | $0.000006632 | $279.34 | $214,920 |