Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000006616 | $0.000008877 | $0.000006381 | $0.000006839 | $259.88 | $221,632 |
| 2015-02-02 | $0.000006827 | $0.000009152 | $0.000006801 | $0.000007469 | $87.42 | $242,060 |
| 2015-02-03 | $0.000007456 | $0.000009683 | $0.000006735 | $0.000006814 | $317.77 | $220,838 |
| 2015-02-04 | $0.000006818 | $0.000009065 | $0.000004598 | $0.000006253 | $167.25 | $202,656 |
| 2015-02-05 | $0.000006253 | $0.000008954 | $0.000004358 | $0.000004370 | $233.68 | $141,635 |
| 2015-02-06 | $0.000004373 | $0.000008868 | $0.000004368 | $0.000008868 | $313.29 | $287,444 |
| 2015-02-07 | $0.000008869 | $0.000009127 | $0.000006825 | $0.000006845 | $62.59 | $221,877 |
| 2015-02-08 | $0.000006846 | $0.000007542 | $0.000006644 | $0.000007254 | $118.01 | $235,139 |
| 2015-02-09 | $0.000007258 | $0.000008724 | $0.000006623 | $0.000008660 | $168.73 | $280,705 |
| 2015-02-10 | $0.000008671 | $0.000008678 | $0.000006543 | $0.000006711 | $679.46 | $217,540 |
| 2015-02-11 | $0.000006704 | $0.000008879 | $0.000006701 | $0.000008760 | $676.95 | $283,968 |
| 2015-02-12 | $0.000008767 | $0.000008768 | $0.000006677 | $0.000006786 | $912.49 | $220,005 |
| 2015-02-13 | $0.000006791 | $0.000009575 | $0.000006777 | $0.000007064 | $727.52 | $229,027 |
| 2015-02-14 | $0.000006958 | $0.00001018 | $0.000006958 | $0.000007644 | $1,030.58 | $247,845 |
| 2015-02-15 | $0.000007720 | $0.000007968 | $0.000005220 | $0.000007013 | $82.48 | $227,383 |
| 2015-02-16 | $0.000007046 | $0.000009527 | $0.000006062 | $0.000008900 | $457.12 | $288,610 |
| 2015-02-17 | $0.000008905 | $0.000009380 | $0.000004987 | $0.000007212 | $1,239.55 | $233,866 |
| 2015-02-18 | $0.000007216 | $0.000007343 | $0.000004711 | $0.000004775 | $670.58 | $154,837 |
| 2015-02-19 | $0.000004777 | $0.000007177 | $0.000004763 | $0.000007127 | $729.04 | $231,121 |
| 2015-02-20 | $0.000007114 | $0.000007304 | $0.000004875 | $0.000006635 | $457.65 | $215,181 |
| 2015-02-21 | $0.000006627 | $0.000007142 | $0.000004888 | $0.000004894 | $426.06 | $158,735 |
| 2015-02-22 | $0.000004898 | $0.000007142 | $0.000004608 | $0.000006667 | $1,039.44 | $216,229 |
| 2015-02-23 | $0.000006662 | $0.000006751 | $0.000002557 | $0.000004788 | $2,031.55 | $155,285 |
| 2015-02-24 | $0.000004787 | $0.000004830 | $0.000002462 | $0.000004315 | $1,290.13 | $139,968 |
| 2015-02-25 | $0.000004314 | $0.000004766 | $0.000003513 | $0.000004750 | $363.05 | $154,057 |
| 2015-02-26 | $0.000004748 | $0.000004778 | $0.000004683 | $0.000004761 | $137.43 | $154,449 |
| 2015-02-27 | $0.000004759 | $0.000005097 | $0.000002558 | $0.000004310 | $1,954.91 | $139,808 |
| 2015-02-28 | $0.000004309 | $0.000004750 | $0.000002523 | $0.000004556 | $1,613.84 | $147,808 |