Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000004591 | $0.000004607 | $0.000002475 | $0.000002616 | $582.38 | $84,870.46 |
| 2015-03-02 | $0.000002614 | $0.000005183 | $0.000002590 | $0.000002887 | $1,968.47 | $93,656.05 |
| 2015-03-03 | $0.000002889 | $0.000005405 | $0.000002711 | $0.000005290 | $1,621.45 | $171,639 |
| 2015-03-04 | $0.000005290 | $0.000005636 | $0.000002694 | $0.000002748 | $6,776.23 | $89,145.94 |
| 2015-03-05 | $0.000002744 | $0.000005449 | $0.000002680 | $0.000002847 | $2,108.55 | $92,389.69 |
| 2015-03-06 | $0.000002850 | $0.000004900 | $0.000002709 | $0.000002730 | $1,651.33 | $88,583.80 |
| 2015-03-07 | $0.000002731 | $0.000004634 | $0.000002701 | $0.000004221 | $1,680.45 | $136,968 |
| 2015-03-08 | $0.000004222 | $0.000004591 | $0.000002730 | $0.000002730 | $232.32 | $88,575.65 |
| 2015-03-09 | $0.000002729 | $0.000005382 | $0.000002725 | $0.000005372 | $621.55 | $174,322 |
| 2015-03-10 | $0.000005363 | $0.000005701 | $0.000002902 | $0.000002918 | $737.17 | $94,680.26 |
| 2015-03-11 | $0.000002918 | $0.000005776 | $0.000002906 | $0.000005766 | $539.97 | $187,125 |
| 2015-03-12 | $0.000005765 | $0.000005904 | $0.000002927 | $0.000005765 | $508.40 | $187,094 |
| 2015-03-13 | $0.000005749 | $0.000005749 | $0.000002869 | $0.000002869 | $906.27 | $93,100.88 |
| 2015-03-14 | $0.000002857 | $0.000005486 | $0.000002812 | $0.000002825 | $5,199.27 | $91,686.38 |
| 2015-03-15 | $0.000002821 | $0.000002878 | $0.000002786 | $0.000002842 | $1,704.32 | $92,250.26 |
| 2015-03-16 | $0.000002850 | $0.000002961 | $0.000002547 | $0.000002801 | $244.68 | $90,912.05 |
| 2015-03-17 | $0.000002802 | $0.000002871 | $0.000002120 | $0.000002632 | $419.80 | $85,425.27 |
| 2015-03-18 | $0.000002632 | $0.000002654 | $0.000002032 | $0.000002462 | $714.81 | $79,925.61 |
| 2015-03-19 | $0.000002459 | $0.000002473 | $0.000001855 | $0.000001930 | $92.99 | $62,646.25 |
| 2015-03-20 | $0.000001934 | $0.000002603 | $0.000001562 | $0.000002599 | $453.43 | $84,372.82 |
| 2015-03-21 | $0.000002599 | $0.000002599 | $0.000001820 | $0.000002561 | $11.02 | $83,144.33 |
| 2015-03-22 | $0.000002561 | $0.000002693 | $0.000002526 | $0.000002676 | $372.88 | $86,856.03 |
| 2015-03-23 | $0.000002676 | $0.000002747 | $0.000002480 | $0.000002654 | $37.81 | $86,166.25 |
| 2015-03-24 | $0.000002655 | $0.000002662 | $0.000002213 | $0.000002213 | $31.74 | $71,832.51 |
| 2015-03-25 | $0.000002215 | $0.000002371 | $0.000001513 | $0.000002289 | $24.57 | $74,314.18 |
| 2015-03-26 | $0.000001957 | $0.000002213 | $0.0000007995 | $0.000001304 | $73.09 | $42,319.44 |
| 2015-03-27 | $0.000001303 | $0.000002619 | $0.000001186 | $0.000002560 | $409.33 | $83,117.72 |
| 2015-03-28 | $0.000002488 | $0.000002537 | $0.000002129 | $0.000002189 | $75.37 | $71,074.76 |
| 2015-03-29 | $0.000002190 | $0.000002361 | $0.000001770 | $0.000002263 | $12.95 | $73,471.84 |
| 2015-03-30 | $0.000002029 | $0.000002507 | $0.000002029 | $0.000002291 | $81.82 | $74,393.09 |
| 2015-03-31 | $0.000002296 | $0.000002902 | $0.000001617 | $0.000002330 | $57.84 | $75,637.75 |