Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000002329 | $0.000002352 | $0.0000005184 | $0.0000005183 | $444.99 | $16,827.82 |
| 2015-04-02 | $0.0000005185 | $0.000002236 | $0.0000003206 | $0.0000009135 | $154.49 | $29,659.27 |
| 2015-04-03 | $0.000001017 | $0.000002488 | $0.0000009212 | $0.000002484 | $23.85 | $80,657.77 |
| 2015-04-04 | $0.000002484 | $0.000002498 | $0.0000008869 | $0.0000009201 | $8.36 | $29,874.51 |
| 2015-04-05 | $0.0000009197 | $0.000001178 | $0.0000009068 | $0.000001081 | $49.66 | $35,106.03 |
| 2015-04-06 | $0.000001082 | $0.000001284 | $0.0000008577 | $0.000001268 | $28.38 | $41,176.63 |
| 2015-04-07 | $0.000001266 | $0.000001860 | $0.0000008644 | $0.000001858 | $22.97 | $60,335.46 |
| 2015-04-08 | $0.000001937 | $0.000002191 | $0.000001819 | $0.000002048 | $33.79 | $66,494.52 |
| 2015-04-09 | $0.000002047 | $0.000002399 | $0.000001330 | $0.000001987 | $22.15 | $64,524.14 |
| 2015-04-10 | $0.000001986 | $0.000002175 | $0.0000009286 | $0.0000009318 | $11.19 | $30,259.04 |
| 2015-04-11 | $0.0000009310 | $0.0000009572 | $0.0000006924 | $0.0000008778 | $1.56 | $28,505.78 |
| 2015-04-12 | $0.0000007805 | $0.000002354 | $0.0000007051 | $0.000002010 | $12.75 | $65,270.55 |
| 2015-04-13 | $0.000002015 | $0.000002015 | $0.0000002893 | $0.0000006424 | $102.36 | $20,862.05 |
| 2015-04-14 | $0.0000006419 | $0.000002159 | $0.0000002816 | $0.000002156 | $669.70 | $70,027.18 |
| 2015-04-15 | $0.000002156 | $0.000002172 | $0.0000006583 | $0.0000006601 | $126.42 | $21,437.58 |
| 2015-04-16 | $0.0000006605 | $0.000002123 | $0.0000006606 | $0.000002121 | $14.83 | $68,883.20 |
| 2015-04-17 | $0.000002121 | $0.000002122 | $0.0000005136 | $0.0000005403 | $0.01355 | $17,547.40 |
| 2015-04-18 | $0.0000005403 | $0.000001829 | $0.0000003558 | $0.0000005532 | $12.26 | $17,966.56 |
| 2015-04-19 | $0.0000005533 | $0.000002107 | $0.0000005136 | $0.000002099 | $92.84 | $68,181.67 |
| 2015-04-20 | $0.000002100 | $0.000002227 | $0.0000004514 | $0.0000008109 | $20.19 | $26,337.01 |
| 2015-04-21 | $0.0000008108 | $0.000001307 | $0.0000005869 | $0.0000006480 | $4.62 | $21,046.52 |
| 2015-04-22 | $0.0000006514 | $0.000001107 | $0.0000006504 | $0.0000009690 | $32.23 | $31,473.16 |
| 2015-04-23 | $0.0000009698 | $0.000001910 | $0.0000005750 | $0.000001587 | $198.75 | $51,536.98 |
| 2015-04-24 | $0.000001587 | $0.000002308 | $0.000001520 | $0.000002298 | $23.61 | $74,651.89 |
| 2015-04-25 | $0.000002299 | $0.000002311 | $0.000001193 | $0.000001194 | $2.17 | $38,775.31 |
| 2015-04-26 | $0.000001193 | $0.000001453 | $0.0000008569 | $0.0000009091 | $6.10 | $29,530.89 |
| 2015-04-27 | $0.0000009066 | $0.0000009941 | $0.0000008849 | $0.0000009053 | $8.07 | $29,407.80 |
| 2015-04-28 | $0.0000009053 | $0.0000009532 | $0.0000006229 | $0.0000009463 | $23.11 | $30,739.89 |
| 2015-04-29 | $0.0000009462 | $0.000002257 | $0.0000009312 | $0.000002254 | $0.4519 | $73,229.80 |
| 2015-04-30 | $0.000002327 | $0.000002396 | $0.000002324 | $0.000002360 | $13.82 | $76,664.15 |