Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000002361 | $0.000002374 | $0.0000006564 | $0.0000006664 | $5.21 | $21,650.49 |
| 2015-05-02 | $0.0000006661 | $0.0000009229 | $0.0000006195 | $0.0000007453 | $5.39 | $24,214.61 |
| 2015-05-03 | $0.0000007449 | $0.0000008078 | $0.0000005231 | $0.0000005581 | $7.08 | $18,132.88 |
| 2015-05-04 | $0.0000005588 | $0.000001592 | $0.0000004725 | $0.0000009966 | $5.05 | $32,380.53 |
| 2015-05-05 | $0.0000009975 | $0.000001749 | $0.0000005993 | $0.000001749 | $0.2489 | $56,827.63 |
| 2015-05-06 | $0.000001749 | $0.000002129 | $0.0000009308 | $0.000001323 | $1.96 | $42,986.99 |
| 2015-05-07 | $0.000001320 | $0.000001340 | $0.0000004788 | $0.0000004943 | $8.29 | $16,061.17 |
| 2015-05-08 | $0.0000004942 | $0.0000005554 | $0.0000004528 | $0.0000005225 | $11.17 | $16,977.77 |
| 2015-05-09 | $0.0000005223 | $0.0000006688 | $0.0000004776 | $0.0000006273 | $6.50 | $20,383.63 |
| 2015-05-10 | $0.0000006267 | $0.0000007301 | $0.0000005393 | $0.0000005768 | $6.57 | $18,743.57 |
| 2015-05-11 | $0.0000005768 | $0.0000005888 | $0.0000002210 | $0.0000004598 | $80.46 | $14,941.94 |
| 2015-05-12 | $0.0000004606 | $0.0000005117 | $0.0000002813 | $0.0000004338 | $17.11 | $14,097.38 |
| 2015-05-13 | $0.0000004334 | $0.0000004463 | $0.0000002965 | $0.0000004096 | $22.56 | $13,311.14 |
| 2015-05-14 | $0.0000004092 | $0.0000004952 | $0.0000003110 | $0.0000004245 | $8.34 | $13,795.56 |
| 2015-05-15 | $0.0000003536 | $0.0000006803 | $0.0000003335 | $0.0000006802 | $27.76 | $22,105.78 |
| 2015-05-16 | $0.0000004468 | $0.0000007664 | $0.0000004303 | $0.0000005606 | $26.64 | $18,219.35 |
| 2015-05-17 | $0.0000005608 | $0.0000006271 | $0.0000004159 | $0.0000005461 | $4.75 | $17,748.52 |
| 2015-05-18 | $0.0000005460 | $0.0000006256 | $0.0000004168 | $0.0000004922 | $9.41 | $15,997.02 |
| 2015-05-19 | $0.0000004923 | $0.0000005132 | $0.0000004162 | $0.0000004196 | $6.92 | $13,637.75 |
| 2015-05-20 | $0.0000004197 | $0.0000005629 | $0.0000004068 | $0.0000005091 | $14.89 | $16,547.02 |
| 2015-05-21 | $0.0000005095 | $0.000001207 | $0.0000004570 | $0.0000009865 | $99.90 | $32,064.45 |
| 2015-05-22 | $0.0000009868 | $0.000001103 | $0.0000006393 | $0.0000008133 | $23.66 | $26,435.45 |
| 2015-05-23 | $0.0000008128 | $0.000001954 | $0.0000006763 | $0.000001324 | $164.80 | $43,026.43 |
| 2015-05-24 | $0.000001323 | $0.000001452 | $0.0000006777 | $0.0000007458 | $0.2770 | $24,242.36 |
| 2015-05-25 | $0.0000007462 | $0.0000009944 | $0.0000007176 | $0.0000008463 | $26.88 | $27,509.52 |
| 2015-05-26 | $0.0000008460 | $0.000001053 | $0.0000008021 | $0.000001005 | $13.86 | $32,659.10 |
| 2015-05-27 | $0.000001004 | $0.000001034 | $0.0000007971 | $0.0000009185 | $11.71 | $29,861.41 |
| 2015-05-28 | $0.0000009188 | $0.0000009515 | $0.0000008385 | $0.0000009145 | $4.65 | $29,732.10 |
| 2015-05-29 | $0.0000009149 | $0.000001379 | $0.0000007030 | $0.000001375 | $47.23 | $44,691.94 |
| 2015-05-30 | $0.000001374 | $0.000001374 | $0.0000007372 | $0.000001092 | $7.14 | $35,504.51 |
| 2015-05-31 | $0.000001092 | $0.000001902 | $0.0000008573 | $0.000001162 | $74.68 | $37,781.48 |