Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000001163 | $0.000001921 | $0.000001163 | $0.000001767 | $17.17 | $57,470.12 |
| 2015-06-02 | $0.000001767 | $0.000001897 | $0.0000007914 | $0.000001708 | $13.01 | $55,545.23 |
| 2015-06-03 | $0.000001667 | $0.000002017 | $0.000001182 | $0.000001579 | $86.48 | $51,337.80 |
| 2015-06-04 | $0.000001579 | $0.000001984 | $0.000001244 | $0.000001671 | $17.50 | $54,319.42 |
| 2015-06-05 | $0.000001669 | $0.000002407 | $0.000001473 | $0.000001516 | $24.83 | $49,302.37 |
| 2015-06-06 | $0.000001517 | $0.000001996 | $0.000001340 | $0.000001996 | $6.03 | $64,909.53 |
| 2015-06-07 | $0.000001996 | $0.000002248 | $0.000001768 | $0.000001773 | $1.80 | $57,661.95 |
| 2015-06-08 | $0.000001770 | $0.000002170 | $0.000001566 | $0.000001609 | $148.51 | $52,316.50 |
| 2015-06-09 | $0.000001608 | $0.000001979 | $0.000001574 | $0.000001969 | $8.46 | $64,012.12 |
| 2015-06-10 | $0.000001969 | $0.000002142 | $0.0000007035 | $0.000001617 | $54.29 | $52,579.87 |
| 2015-06-11 | $0.000001617 | $0.000002214 | $0.0000008829 | $0.000002214 | $5.30 | $71,988.03 |
| 2015-06-12 | $0.000002218 | $0.000002221 | $0.000001294 | $0.000001422 | $17.19 | $46,236.21 |
| 2015-06-13 | $0.000001422 | $0.000001605 | $0.000001413 | $0.000001471 | $7.66 | $47,819.69 |
| 2015-06-14 | $0.000001470 | $0.000001708 | $0.000001447 | $0.000001708 | $51.45 | $55,522.47 |
| 2015-06-15 | $0.000001707 | $0.000002205 | $0.000001519 | $0.000002205 | $88.87 | $71,708.40 |
| 2015-06-16 | $0.000002205 | $0.000002455 | $0.000002205 | $0.000002448 | $131.95 | $79,599.77 |
| 2015-06-17 | $0.000002453 | $0.000002472 | $0.000001843 | $0.000001859 | $33.20 | $60,458.24 |
| 2015-06-18 | $0.000001861 | $0.000002057 | $0.000001487 | $0.000001694 | $32.44 | $55,077.02 |
| 2015-06-19 | $0.000001699 | $0.000002248 | $0.000001623 | $0.000002215 | $98.58 | $72,023.79 |
| 2015-06-20 | $0.000002217 | $0.000002357 | $0.000001774 | $0.000002100 | $13.96 | $68,265.07 |
| 2015-06-21 | $0.000002101 | $0.000002306 | $0.000002080 | $0.000002278 | $4.74 | $74,055.97 |
| 2015-06-22 | $0.000002276 | $0.000002386 | $0.000001941 | $0.000002237 | $19.79 | $72,745.62 |
| 2015-06-23 | $0.000002236 | $0.000002255 | $0.000001544 | $0.000001774 | $36.47 | $57,681.46 |
| 2015-06-24 | $0.000001774 | $0.000002185 | $0.000001675 | $0.000002152 | $34.30 | $69,968.85 |
| 2015-06-25 | $0.000002148 | $0.000002152 | $0.000001759 | $0.000001900 | $19.32 | $61,771.84 |
| 2015-06-26 | $0.000001899 | $0.000002308 | $0.000001796 | $0.000002307 | $15.88 | $75,005.41 |
| 2015-06-27 | $0.000002305 | $0.000002348 | $0.000001932 | $0.000001960 | $5.59 | $63,719.48 |
| 2015-06-28 | $0.000001951 | $0.000002403 | $0.000001493 | $0.000001921 | $46.87 | $62,467.66 |
| 2015-06-29 | $0.000001854 | $0.000002404 | $0.000001777 | $0.000002028 | $14.61 | $65,940.25 |
| 2015-06-30 | $0.000002035 | $0.000002689 | $0.000002024 | $0.000002194 | $44.69 | $71,347.48 |