Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000002194 | $0.000002265 | $0.000002015 | $0.000002116 | $14.12 | $68,811.32 |
| 2015-07-02 | $0.000002117 | $0.000002280 | $0.000001753 | $0.000002276 | $42.29 | $73,997.45 |
| 2015-07-03 | $0.000002275 | $0.000002492 | $0.000001919 | $0.000001957 | $57.52 | $63,618.69 |
| 2015-07-04 | $0.000001958 | $0.000001963 | $0.0000008875 | $0.000001605 | $169.88 | $52,179.94 |
| 2015-07-05 | $0.000001609 | $0.000001999 | $0.000001025 | $0.000001999 | $10.02 | $65,003.82 |
| 2015-07-06 | $0.000001997 | $0.000002237 | $0.000001209 | $0.000001498 | $17.24 | $48,697.59 |
| 2015-07-07 | $0.000001506 | $0.000001684 | $0.000001344 | $0.000001553 | $1.52 | $50,489.16 |
| 2015-07-08 | $0.000001556 | $0.000002533 | $0.000001394 | $0.000002039 | $24.17 | $66,297.92 |
| 2015-07-09 | $0.000001995 | $0.000002439 | $0.000001573 | $0.000001912 | $71.93 | $62,165.27 |
| 2015-07-10 | $0.000001911 | $0.000002527 | $0.000001375 | $0.000001377 | $15.83 | $44,763.29 |
| 2015-07-11 | $0.000001368 | $0.000002095 | $0.000001332 | $0.000001950 | $19.39 | $63,391.08 |
| 2015-07-12 | $0.000001954 | $0.000002156 | $0.000001814 | $0.000001980 | $14.06 | $64,379.54 |
| 2015-07-13 | $0.000001979 | $0.000002121 | $0.000001648 | $0.000001877 | $7.84 | $61,037.00 |
| 2015-07-14 | $0.000001877 | $0.000002393 | $0.000001847 | $0.000002194 | $6.53 | $71,331.22 |
| 2015-07-15 | $0.000002192 | $0.000002862 | $0.000001778 | $0.000001830 | $0.06185 | $59,492.54 |
| 2015-07-16 | $0.000001827 | $0.000002798 | $0.000001539 | $0.000001753 | $39.20 | $56,995.40 |
| 2015-07-17 | $0.000001755 | $0.000002169 | $0.000001599 | $0.000001602 | $3.80 | $52,075.89 |
| 2015-07-18 | $0.000001601 | $0.000001979 | $0.000001382 | $0.000001921 | $52.76 | $62,464.41 |
| 2015-07-19 | $0.000001922 | $0.000002354 | $0.000001612 | $0.000002348 | $4.47 | $76,345.02 |
| 2015-07-20 | $0.000002349 | $0.000002377 | $0.000001387 | $0.000001770 | $0.3961 | $57,548.15 |
| 2015-07-21 | $0.000001770 | $0.000001786 | $0.000001095 | $0.000001120 | $75.14 | $36,416.71 |
| 2015-07-22 | $0.000001122 | $0.000001776 | $0.000001105 | $0.000001540 | $13.82 | $50,063.22 |
| 2015-07-23 | $0.000001538 | $0.000001638 | $0.000001234 | $0.000001307 | $26.60 | $42,500.25 |
| 2015-07-24 | $0.000001307 | $0.000002016 | $0.000001294 | $0.000001749 | $30.76 | $56,858.84 |
| 2015-07-25 | $0.000001817 | $0.000001817 | $0.000001413 | $0.000001418 | $5.54 | $46,096.40 |
| 2015-07-26 | $0.000001554 | $0.000001751 | $0.0000008407 | $0.000001423 | $32.93 | $46,265.48 |
| 2015-07-27 | $0.000001429 | $0.000001619 | $0.0000005895 | $0.000001397 | $46.96 | $45,407.08 |
| 2015-07-28 | $0.000001396 | $0.000002535 | $0.000001390 | $0.000002383 | $6.59 | $77,489.55 |
| 2015-07-29 | $0.000002383 | $0.000002877 | $0.000002281 | $0.000002826 | $74.33 | $91,883.90 |
| 2015-07-30 | $0.000002824 | $0.000002824 | $0.000001227 | $0.000001227 | $7.93 | $39,899.05 |
| 2015-07-31 | $0.000001226 | $0.000002787 | $0.000001129 | $0.000001275 | $42.30 | $41,466.27 |