Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000001275 | $0.000002530 | $0.000001262 | $0.000001461 | $104.74 | $47,507.55 |
| 2015-08-02 | $0.000001453 | $0.000001453 | $0.0000008521 | $0.000001087 | $33.01 | $35,350.22 |
| 2015-08-03 | $0.000001086 | $0.000001594 | $0.000001021 | $0.000001389 | $29.89 | $45,166.47 |
| 2015-08-04 | $0.000001396 | $0.000001514 | $0.000001271 | $0.000001482 | $3.09 | $48,196.86 |
| 2015-08-05 | $0.000001481 | $0.000001640 | $0.000001163 | $0.000001466 | $24.97 | $47,670.12 |
| 2015-08-06 | $0.000001466 | $0.000001466 | $0.000001009 | $0.000001207 | $23.86 | $39,242.25 |
| 2015-08-07 | $0.000001207 | $0.000002548 | $0.000001170 | $0.000002544 | $0.7709 | $82,711.45 |
| 2015-08-08 | $0.000002545 | $0.000002711 | $0.0000006532 | $0.000001280 | $80.83 | $41,606.09 |
| 2015-08-09 | $0.000001276 | $0.000001298 | $0.0000007654 | $0.000001153 | $10.18 | $37,489.70 |
| 2015-08-10 | $0.000001154 | $0.000001294 | $0.000001041 | $0.000001222 | $9.92 | $39,723.47 |
| 2015-08-11 | $0.000001223 | $0.000001300 | $0.000001093 | $0.000001200 | $4.27 | $39,004.89 |
| 2015-08-12 | $0.000001197 | $0.000001380 | $0.0000009722 | $0.000001376 | $1.13 | $44,730.77 |
| 2015-08-13 | $0.000001375 | $0.000002440 | $0.000001375 | $0.000002316 | $3.42 | $75,307.80 |
| 2015-08-14 | $0.000002317 | $0.000002333 | $0.000001006 | $0.000001326 | $15.40 | $43,118.03 |
| 2015-08-15 | $0.000001325 | $0.000001327 | $0.0000008388 | $0.000001020 | $13.47 | $33,165.22 |
| 2015-08-16 | $0.000001022 | $0.000001186 | $0.0000005930 | $0.000001071 | $60.71 | $34,826.73 |
| 2015-08-17 | $0.000001098 | $0.000001146 | $0.0000006026 | $0.0000008608 | $2.95 | $27,988.84 |
| 2015-08-18 | $0.0000008608 | $0.000001140 | $0.0000008562 | $0.0000008654 | $5.42 | $28,138.41 |
| 2015-08-19 | $0.0000008678 | $0.0000009959 | $0.0000007226 | $0.0000009665 | $8.43 | $31,425.67 |
| 2015-08-20 | $0.0000009650 | $0.0000009943 | $0.0000007856 | $0.0000007938 | $5.54 | $25,810.34 |
| 2015-08-21 | $0.0000007930 | $0.0000009755 | $0.0000007046 | $0.0000009100 | $42.20 | $29,588.57 |
| 2015-08-22 | $0.0000009095 | $0.0000009450 | $0.0000005461 | $0.0000007297 | $22.06 | $23,726.13 |
| 2015-08-23 | $0.0000007300 | $0.0000009799 | $0.0000006493 | $0.0000007783 | $6.53 | $25,306.36 |
| 2015-08-24 | $0.0000007779 | $0.0000008963 | $0.0000005222 | $0.0000006993 | $0.6735 | $22,737.68 |
| 2015-08-25 | $0.0000006894 | $0.0000007268 | $0.0000003785 | $0.0000006763 | $13.23 | $21,989.84 |
| 2015-08-26 | $0.0000004490 | $0.000001187 | $0.0000004423 | $0.000001183 | $12.18 | $38,461.90 |
| 2015-08-27 | $0.000001183 | $0.000002254 | $0.000001169 | $0.000002208 | $967.48 | $71,779.93 |
| 2015-08-28 | $0.000002210 | $0.000002239 | $0.000001076 | $0.000001260 | $22.77 | $40,972.05 |
| 2015-08-29 | $0.000001262 | $0.000001344 | $0.0000007162 | $0.0000009842 | $2.45 | $32,001.18 |
| 2015-08-30 | $0.0000009826 | $0.000002093 | $0.0000007833 | $0.000001259 | $30.02 | $40,946.03 |
| 2015-08-31 | $0.000001262 | $0.000001701 | $0.000001130 | $0.000001287 | $34.50 | $41,849.95 |