Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000001287 | $0.000001498 | $0.0000006992 | $0.000001039 | $7.05 | $33,783.00 |
| 2015-09-02 | $0.000001039 | $0.000004202 | $0.0000008399 | $0.000003697 | $680.59 | $120,195 |
| 2015-09-03 | $0.000003698 | $0.000004079 | $0.000002093 | $0.000002222 | $864.90 | $72,254.65 |
| 2015-09-04 | $0.000002223 | $0.000004195 | $0.000002179 | $0.000002292 | $196.81 | $74,527.44 |
| 2015-09-05 | $0.000002291 | $0.000004548 | $0.000002282 | $0.000004001 | $762.58 | $130,102 |
| 2015-09-06 | $0.000004001 | $0.000005768 | $0.000002773 | $0.000005531 | $154.70 | $179,830 |
| 2015-09-07 | $0.000005528 | $0.000005530 | $0.000002425 | $0.000004781 | $703.93 | $155,438 |
| 2015-09-08 | $0.000004776 | $0.000004903 | $0.000002789 | $0.000004675 | $307.34 | $152,001 |
| 2015-09-09 | $0.000004675 | $0.000004764 | $0.000002512 | $0.000004275 | $14.23 | $139,001 |
| 2015-09-10 | $0.000004276 | $0.000005077 | $0.000002607 | $0.000004267 | $10.95 | $138,751 |
| 2015-09-11 | $0.000004266 | $0.000004747 | $0.000003229 | $0.000003648 | $19.29 | $118,618 |
| 2015-09-12 | $0.000003652 | $0.000004680 | $0.000003609 | $0.000004590 | $4.25 | $149,260 |
| 2015-09-13 | $0.000004590 | $0.000004614 | $0.000002924 | $0.000003513 | $6.24 | $114,222 |
| 2015-09-14 | $0.000003498 | $0.000004431 | $0.000002565 | $0.000004402 | $66.67 | $143,140 |
| 2015-09-15 | $0.000004402 | $0.000004992 | $0.000002351 | $0.000004548 | $508.13 | $147,888 |
| 2015-09-16 | $0.000004549 | $0.000004549 | $0.000002477 | $0.000004013 | $142.09 | $130,469 |
| 2015-09-17 | $0.000004014 | $0.000004569 | $0.000002372 | $0.000004531 | $226.47 | $147,312 |
| 2015-09-18 | $0.000004531 | $0.000004622 | $0.000002981 | $0.000003972 | $49.95 | $129,143 |
| 2015-09-19 | $0.000003970 | $0.000004418 | $0.000002767 | $0.000003861 | $106.09 | $125,543 |
| 2015-09-20 | $0.000003861 | $0.000004535 | $0.000003510 | $0.000004067 | $75.69 | $132,232 |
| 2015-09-21 | $0.000004072 | $0.000004405 | $0.000002606 | $0.000004403 | $320.52 | $143,163 |
| 2015-09-22 | $0.000004406 | $0.000004560 | $0.000003359 | $0.000004548 | $667.22 | $147,884 |
| 2015-09-23 | $0.000004549 | $0.000004566 | $0.000003264 | $0.000004492 | $240.40 | $146,057 |
| 2015-09-24 | $0.000004492 | $0.000004536 | $0.000002322 | $0.000003866 | $431.11 | $125,690 |
| 2015-09-25 | $0.000003866 | $0.000004701 | $0.000002786 | $0.000003442 | $577.75 | $111,920 |
| 2015-09-26 | $0.000003441 | $0.000004690 | $0.000002342 | $0.000004676 | $355.68 | $152,030 |
| 2015-09-27 | $0.000004675 | $0.000004677 | $0.000002339 | $0.000004654 | $450.36 | $151,318 |
| 2015-09-28 | $0.000004654 | $0.000004770 | $0.000002531 | $0.000004763 | $514.35 | $154,885 |
| 2015-09-29 | $0.000004763 | $0.000004773 | $0.000002377 | $0.000002743 | $896.48 | $89,185.17 |
| 2015-09-30 | $0.000002744 | $0.000004731 | $0.000002374 | $0.000004714 | $1,290.90 | $153,262 |