Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000004712 | $0.000004765 | $0.000002713 | $0.000004062 | $849.62 | $132,085 |
| 2015-10-02 | $0.000004062 | $0.000004745 | $0.000002525 | $0.000004744 | $2,333.10 | $154,241 |
| 2015-10-03 | $0.000004743 | $0.000004776 | $0.000002372 | $0.000002388 | $958.03 | $77,655.38 |
| 2015-10-04 | $0.000002388 | $0.000002396 | $0.000002369 | $0.000002374 | $330.76 | $77,190.41 |
| 2015-10-05 | $0.000002375 | $0.000004656 | $0.000002320 | $0.000002413 | $1,592.22 | $78,474.75 |
| 2015-10-06 | $0.000002415 | $0.000004684 | $0.000002403 | $0.000002474 | $933.33 | $80,435.40 |
| 2015-10-07 | $0.000002474 | $0.000004892 | $0.000002447 | $0.000004853 | $856.56 | $157,782 |
| 2015-10-08 | $0.000004854 | $0.000005479 | $0.000002433 | $0.000002931 | $1,976.40 | $95,288.22 |
| 2015-10-09 | $0.000002451 | $0.000004878 | $0.000002449 | $0.000004699 | $1,205.24 | $152,781 |
| 2015-10-10 | $0.000004694 | $0.000004851 | $0.000002437 | $0.000004837 | $1,318.22 | $157,262 |
| 2015-10-11 | $0.000004838 | $0.000004850 | $0.000002451 | $0.000002468 | $487.35 | $80,250.07 |
| 2015-10-12 | $0.000002468 | $0.000002812 | $0.000002453 | $0.000002732 | $392.02 | $88,817.75 |
| 2015-10-13 | $0.000002731 | $0.000002887 | $0.000002449 | $0.000002476 | $815.35 | $80,519.94 |
| 2015-10-14 | $0.000002478 | $0.000004416 | $0.000002470 | $0.000004415 | $53.99 | $143,557 |
| 2015-10-15 | $0.000004414 | $0.000004414 | $0.000002514 | $0.000002539 | $28.69 | $82,545.62 |
| 2015-10-16 | $0.000002538 | $0.000005105 | $0.000002525 | $0.000002609 | $1,095.44 | $84,818.41 |
| 2015-10-17 | $0.000002611 | $0.000005205 | $0.000002482 | $0.000002514 | $97.44 | $81,755.51 |
| 2015-10-18 | $0.000002512 | $0.000002525 | $0.000002123 | $0.000002494 | $7.80 | $81,098.71 |
| 2015-10-19 | $0.000002494 | $0.000003479 | $0.000002177 | $0.000002685 | $418.02 | $87,315.56 |
| 2015-10-20 | $0.000002686 | $0.000002717 | $0.000002635 | $0.000002716 | $326.01 | $88,307.26 |
| 2015-10-21 | $0.000002716 | $0.000002750 | $0.000002352 | $0.000002655 | $65.11 | $86,333.61 |
| 2015-10-22 | $0.000002655 | $0.000002743 | $0.000002643 | $0.000002708 | $43.22 | $88,050.39 |
| 2015-10-23 | $0.000002710 | $0.000002779 | $0.000002076 | $0.000002085 | $14.20 | $67,790.35 |
| 2015-10-24 | $0.000002085 | $0.000002937 | $0.000002052 | $0.000002709 | $2,133.77 | $88,079.66 |
| 2015-10-25 | $0.000002709 | $0.000002939 | $0.000002707 | $0.000002831 | $304.05 | $92,033.47 |
| 2015-10-26 | $0.000002836 | $0.000002849 | $0.000002057 | $0.000002541 | $113.31 | $82,607.40 |
| 2015-10-27 | $0.000002357 | $0.000002907 | $0.000002350 | $0.000002865 | $334.45 | $93,155.24 |
| 2015-10-28 | $0.000002866 | $0.000002897 | $0.000002505 | $0.000002708 | $6.26 | $88,053.65 |
| 2015-10-29 | $0.000002707 | $0.000002764 | $0.0000004852 | $0.000001121 | $261.68 | $36,445.97 |
| 2015-10-30 | $0.000001119 | $0.000003224 | $0.000001115 | $0.000003219 | $175.94 | $104,662 |
| 2015-10-31 | $0.000003220 | $0.000003220 | $0.000002255 | $0.000002637 | $18.51 | $85,751.59 |