Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000002641 | $0.000002924 | $0.000002379 | $0.000002555 | $24.71 | $83,088.62 |
| 2015-11-02 | $0.000002562 | $0.000003615 | $0.000002554 | $0.000003592 | $876.96 | $116,784 |
| 2015-11-03 | $0.000003596 | $0.000004109 | $0.000003550 | $0.000003836 | $563.65 | $124,711 |
| 2015-11-04 | $0.000003857 | $0.000004591 | $0.000002014 | $0.000002193 | $54.32 | $71,295.46 |
| 2015-11-05 | $0.000002190 | $0.000002949 | $0.000001705 | $0.000002124 | $58.52 | $69,074.69 |
| 2015-11-06 | $0.000002323 | $0.000002611 | $0.000002063 | $0.000002590 | $10.61 | $84,226.64 |
| 2015-11-07 | $0.000002595 | $0.000002665 | $0.000002214 | $0.000002427 | $18.09 | $78,920.21 |
| 2015-11-08 | $0.000002428 | $0.000002574 | $0.000002105 | $0.000002574 | $91.62 | $83,683.64 |
| 2015-11-09 | $0.000002577 | $0.000002662 | $0.000002054 | $0.000002144 | $0.9450 | $69,715.23 |
| 2015-11-10 | $0.000002135 | $0.000002638 | $0.000001925 | $0.000002218 | $2.09 | $72,124.59 |
| 2015-11-11 | $0.000002220 | $0.000002372 | $0.000001657 | $0.000002119 | $8.19 | $68,912.11 |
| 2015-11-12 | $0.000002127 | $0.000002533 | $0.000001393 | $0.000001469 | $24.19 | $47,767.66 |
| 2015-11-13 | $0.000001468 | $0.000003076 | $0.000001135 | $0.000003053 | $66.02 | $99,277.80 |
| 2015-11-14 | $0.000003059 | $0.000003360 | $0.000001698 | $0.000001787 | $8.49 | $58,104.16 |
| 2015-11-15 | $0.000001792 | $0.000001802 | $0.000001281 | $0.000001294 | $13.99 | $42,077.55 |
| 2015-11-16 | $0.000001300 | $0.000002430 | $0.000001298 | $0.000002197 | $0.8439 | $71,425.52 |
| 2015-11-17 | $0.000002197 | $0.000002889 | $0.000001932 | $0.000002554 | $4.44 | $83,043.10 |
| 2015-11-18 | $0.000002555 | $0.000003311 | $0.000002545 | $0.000003253 | $66.10 | $105,771 |
| 2015-11-19 | $0.000003255 | $0.000003263 | $0.000001469 | $0.000001504 | $24.58 | $48,902.44 |
| 2015-11-20 | $0.000001504 | $0.000003069 | $0.000001440 | $0.000001552 | $0.1158 | $50,463.15 |
| 2015-11-21 | $0.000001542 | $0.000003233 | $0.000001543 | $0.000003233 | $1.15 | $105,127 |
| 2015-11-22 | $0.000003236 | $0.000003236 | $0.000001786 | $0.000001790 | $3.46 | $58,204.95 |
| 2015-11-23 | $0.000001792 | $0.000001798 | $0.000001472 | $0.000001492 | $7.34 | $48,525.26 |
| 2015-11-24 | $0.000001482 | $0.000003176 | $0.000001474 | $0.000003150 | $0.8417 | $102,435 |
| 2015-11-25 | $0.000003151 | $0.000003153 | $0.000001470 | $0.000001510 | $5.43 | $49,091.02 |
| 2015-11-26 | $0.000001512 | $0.000002933 | $0.000001512 | $0.000002929 | $6.21 | $95,223.19 |
| 2015-11-27 | $0.000002909 | $0.000003174 | $0.000001787 | $0.000003142 | $10.42 | $102,149 |
| 2015-11-28 | $0.000003138 | $0.000003463 | $0.000001580 | $0.000002847 | $0.6437 | $92,563.47 |
| 2015-11-29 | $0.000002700 | $0.000003233 | $0.000002554 | $0.000002881 | $1.41 | $93,685.23 |
| 2015-11-30 | $0.000002880 | $0.000003229 | $0.000001544 | $0.000003181 | $5.15 | $103,440 |