Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000003181 | $0.000003193 | $0.000001395 | $0.000001452 | $65.57 | $47,198.65 |
| 2015-12-02 | $0.000001452 | $0.000001781 | $0.000001370 | $0.000001636 | $26.52 | $53,200.91 |
| 2015-12-03 | $0.000001638 | $0.000003285 | $0.000001376 | $0.000003280 | $2.49 | $106,659 |
| 2015-12-04 | $0.000003280 | $0.000003615 | $0.000003227 | $0.000003279 | $2.36 | $106,607 |
| 2015-12-05 | $0.000003281 | $0.000003289 | $0.000001533 | $0.000001551 | $7.51 | $50,424.13 |
| 2015-12-06 | $0.000001551 | $0.000001742 | $0.000001361 | $0.000001537 | $8.73 | $49,975.43 |
| 2015-12-07 | $0.000001528 | $0.000001798 | $0.000001523 | $0.000001634 | $77.65 | $53,135.88 |
| 2015-12-08 | $0.000001634 | $0.000001717 | $0.000001494 | $0.000001670 | $34.29 | $54,293.41 |
| 2015-12-09 | $0.000001669 | $0.000001770 | $0.000001601 | $0.000001718 | $67.09 | $55,857.38 |
| 2015-12-10 | $0.000001719 | $0.000002185 | $0.000001635 | $0.000002030 | $2.71 | $66,011.78 |
| 2015-12-11 | $0.000002031 | $0.000002131 | $0.000001653 | $0.000001671 | $7.31 | $54,332.43 |
| 2015-12-12 | $0.000001674 | $0.000001705 | $0.000001433 | $0.000001576 | $22.19 | $51,230.50 |
| 2015-12-13 | $0.000001571 | $0.000001699 | $0.000001424 | $0.000001425 | $1.50 | $46,324.00 |
| 2015-12-14 | $0.000001425 | $0.000001992 | $0.000001327 | $0.000001426 | $38.16 | $46,379.28 |
| 2015-12-15 | $0.000001418 | $0.000001513 | $0.000001259 | $0.000001277 | $12.58 | $41,524.80 |
| 2015-12-16 | $0.000001279 | $0.000001401 | $0.000001123 | $0.000001123 | $1.55 | $36,517.50 |
| 2015-12-17 | $0.000001123 | $0.000002221 | $0.000001106 | $0.000001983 | $82.16 | $64,467.33 |
| 2015-12-18 | $0.000001982 | $0.000004621 | $0.000001917 | $0.000004375 | $1.84 | $142,243 |
| 2015-12-19 | $0.000004373 | $0.000004397 | $0.000001298 | $0.000001399 | $92.37 | $45,481.87 |
| 2015-12-20 | $0.000001400 | $0.000001514 | $0.000001263 | $0.000001372 | $68.06 | $44,603.96 |
| 2015-12-21 | $0.000001381 | $0.000001423 | $0.000001212 | $0.000001359 | $15.41 | $44,200.78 |
| 2015-12-22 | $0.000001359 | $0.000004375 | $0.000001358 | $0.000001525 | $30.86 | $49,582.00 |
| 2015-12-23 | $0.000001521 | $0.000004354 | $0.000001367 | $0.000003736 | $9.28 | $121,469 |
| 2015-12-24 | $0.000003738 | $0.000003771 | $0.000001263 | $0.000001333 | $23.06 | $43,339.13 |
| 2015-12-25 | $0.000001340 | $0.000002787 | $0.000001192 | $0.000001199 | $50.68 | $38,985.39 |
| 2015-12-26 | $0.000001209 | $0.000001371 | $0.000001175 | $0.000001283 | $13.78 | $41,719.89 |
| 2015-12-27 | $0.000001281 | $0.000001336 | $0.000001124 | $0.000001126 | $10.34 | $36,608.54 |
| 2015-12-28 | $0.000001121 | $0.000001493 | $0.000001077 | $0.000001080 | $0.5416 | $35,109.61 |
| 2015-12-29 | $0.000001081 | $0.000001868 | $0.000001079 | $0.000001269 | $36.68 | $41,251.68 |
| 2015-12-30 | $0.000001271 | $0.000001435 | $0.000001244 | $0.000001423 | $5.83 | $46,255.72 |
| 2015-12-31 | $0.000001413 | $0.000001416 | $0.000001270 | $0.000001292 | $27.19 | $42,025.53 |