Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000001284 | $0.000001450 | $0.000001284 | $0.000001331 | $16.71 | $43,267.60 |
| 2016-01-02 | $0.000001331 | $0.000001553 | $0.000001288 | $0.000001552 | $2.36 | $50,463.15 |
| 2016-01-03 | $0.000001552 | $0.000001552 | $0.000001253 | $0.000001373 | $7.59 | $44,639.73 |
| 2016-01-04 | $0.000001372 | $0.000001798 | $0.0000009471 | $0.000001012 | $9.69 | $32,914.85 |
| 2016-01-05 | $0.000001012 | $0.000001303 | $0.0000009475 | $0.0000009851 | $2.45 | $32,030.44 |
| 2016-01-06 | $0.0000009849 | $0.000001523 | $0.0000009669 | $0.000001299 | $0.4337 | $42,227.12 |
| 2016-01-07 | $0.000001296 | $0.000001301 | $0.0000008776 | $0.000001232 | $8.69 | $40,055.13 |
| 2016-01-08 | $0.000001232 | $0.000004242 | $0.0000009168 | $0.000002667 | $0.8954 | $86,730.29 |
| 2016-01-09 | $0.000002657 | $0.000002703 | $0.000001357 | $0.000001469 | $2.32 | $47,748.16 |
| 2016-01-10 | $0.000001469 | $0.000001648 | $0.000001049 | $0.000001244 | $0.1400 | $40,438.80 |
| 2016-01-11 | $0.000001243 | $0.000001628 | $0.000001071 | $0.000001624 | $0.9076 | $52,820.48 |
| 2016-01-12 | $0.000001625 | $0.000004419 | $0.000001464 | $0.000003226 | $400.59 | $104,893 |
| 2016-01-13 | $0.000003198 | $0.000003198 | $0.000001792 | $0.000002944 | $59.86 | $95,723.92 |
| 2016-01-14 | $0.000002944 | $0.000003285 | $0.000001154 | $0.000001470 | $23.82 | $47,796.93 |
| 2016-01-15 | $0.000001471 | $0.000001471 | $0.000001069 | $0.000001114 | $3.40 | $36,228.12 |
| 2016-01-16 | $0.000001108 | $0.000001520 | $0.0000009974 | $0.000001408 | $2.41 | $45,784.25 |
| 2016-01-17 | $0.000001408 | $0.000001759 | $0.000001092 | $0.000001727 | $1.62 | $56,163.02 |
| 2016-01-18 | $0.000001725 | $0.000003810 | $0.000001033 | $0.000001281 | $12.07 | $41,661.36 |
| 2016-01-19 | $0.000001281 | $0.000003416 | $0.000001023 | $0.000002636 | $0.5630 | $85,715.82 |
| 2016-01-20 | $0.000002632 | $0.000002684 | $0.000001069 | $0.000001192 | $7.12 | $38,767.54 |
| 2016-01-21 | $0.000001190 | $0.000004136 | $0.000001160 | $0.000003756 | $239.03 | $122,126 |
| 2016-01-22 | $0.000003768 | $0.000003900 | $0.000001254 | $0.000001254 | $3.88 | $40,770.45 |
| 2016-01-23 | $0.000001266 | $0.000002457 | $0.000001181 | $0.000002395 | $0.9336 | $77,860.22 |
| 2016-01-24 | $0.000002394 | $0.000002912 | $0.000001369 | $0.000001764 | $5.55 | $57,349.81 |
| 2016-01-25 | $0.000001765 | $0.000001765 | $0.000001261 | $0.000001262 | $3.83 | $41,043.58 |
| 2016-01-26 | $0.000001263 | $0.000001901 | $0.000001200 | $0.000001317 | $32.75 | $42,835.15 |
| 2016-01-27 | $0.000001320 | $0.000002617 | $0.000001307 | $0.000001690 | $28.61 | $54,937.20 |
| 2016-01-28 | $0.000001690 | $0.000002168 | $0.000001330 | $0.000002127 | $5.75 | $69,146.22 |
| 2016-01-29 | $0.000002129 | $0.000003768 | $0.000002129 | $0.000003749 | $10.40 | $121,915 |
| 2016-01-30 | $0.000003745 | $0.000003795 | $0.000003673 | $0.000003735 | $4.70 | $121,433 |
| 2016-01-31 | $0.000003735 | $0.000003796 | $0.000002440 | $0.000003588 | $25.08 | $116,677 |