Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000003589 | $0.000003651 | $0.000001236 | $0.000001689 | $2.17 | $54,904.69 |
| 2016-02-02 | $0.000001694 | $0.000001841 | $0.000001476 | $0.000001751 | $7.05 | $56,940.12 |
| 2016-02-03 | $0.000001754 | $0.000003563 | $0.000001754 | $0.000002236 | $45.75 | $72,696.85 |
| 2016-02-04 | $0.000002238 | $0.000002650 | $0.000001245 | $0.000001252 | $8.84 | $40,711.93 |
| 2016-02-05 | $0.000001250 | $0.000002195 | $0.000001226 | $0.000002015 | $21.60 | $65,511.05 |
| 2016-02-06 | $0.000002026 | $0.000002666 | $0.000001530 | $0.000002180 | $2.68 | $70,898.78 |
| 2016-02-07 | $0.000002183 | $0.000003304 | $0.000002178 | $0.000002987 | $3.31 | $97,125.31 |
| 2016-02-08 | $0.000002987 | $0.000003027 | $0.000001605 | $0.000001994 | $7.12 | $64,847.75 |
| 2016-02-09 | $0.000002001 | $0.000003315 | $0.000001624 | $0.000001656 | $98.47 | $53,838.20 |
| 2016-02-10 | $0.000001656 | $0.000001945 | $0.0000009828 | $0.000001402 | $16.34 | $45,595.67 |
| 2016-02-11 | $0.000001401 | $0.000003534 | $0.000001401 | $0.000002486 | $6.86 | $80,832.08 |
| 2016-02-12 | $0.000002498 | $0.000002502 | $0.000001420 | $0.000001853 | $1.57 | $60,263.15 |
| 2016-02-13 | $0.000001856 | $0.000001891 | $0.000001046 | $0.000001765 | $24.53 | $57,395.33 |
| 2016-02-14 | $0.000001774 | $0.000003511 | $0.000001377 | $0.000001380 | $2.91 | $44,886.84 |
| 2016-02-15 | $0.000001390 | $0.000002199 | $0.000001381 | $0.000001623 | $11.60 | $52,778.21 |
| 2016-02-16 | $0.000001633 | $0.000002095 | $0.000001477 | $0.000001767 | $7.23 | $57,450.61 |
| 2016-02-17 | $0.000001766 | $0.000003285 | $0.000001513 | $0.000002318 | $70.62 | $75,379.33 |
| 2016-02-18 | $0.000002319 | $0.000004225 | $0.000001856 | $0.000004219 | $2.11 | $137,180 |
| 2016-02-19 | $0.000004220 | $0.000004227 | $0.000001819 | $0.000002185 | $70.13 | $71,028.84 |
| 2016-02-20 | $0.000002187 | $0.000002748 | $0.000001602 | $0.000002742 | $6.80 | $89,159.15 |
| 2016-02-21 | $0.000002742 | $0.000003336 | $0.000002010 | $0.000002554 | $2.40 | $83,026.84 |
| 2016-02-22 | $0.000002568 | $0.000002618 | $0.000001800 | $0.000001952 | $1.95 | $63,465.87 |
| 2016-02-23 | $0.000001953 | $0.000004256 | $0.000001756 | $0.000003119 | $26.25 | $101,427 |
| 2016-02-24 | $0.000003136 | $0.000004078 | $0.000001906 | $0.000002209 | $13.38 | $71,822.20 |
| 2016-02-25 | $0.000002215 | $0.000002515 | $0.000002022 | $0.000002308 | $1.06 | $75,044.43 |
| 2016-02-26 | $0.000002310 | $0.000003083 | $0.000002097 | $0.000002595 | $287.61 | $84,369.71 |
| 2016-02-27 | $0.000002600 | $0.000004195 | $0.000002561 | $0.000004192 | $0.4589 | $136,290 |
| 2016-02-28 | $0.000004191 | $0.000004194 | $0.000002578 | $0.000002990 | $3.22 | $97,219.60 |
| 2016-02-29 | $0.000002990 | $0.000003643 | $0.000002723 | $0.000003124 | $8.47 | $101,567 |