Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000003124 | $0.000003127 | $0.000002445 | $0.000002733 | $2.65 | $88,863.27 |
| 2016-03-02 | $0.000002734 | $0.000003156 | $0.000002419 | $0.000002574 | $10.93 | $83,680.39 |
| 2016-03-03 | $0.000002570 | $0.000003608 | $0.000002435 | $0.000003392 | $37.93 | $110,300 |
| 2016-03-04 | $0.000003393 | $0.000003931 | $0.000002631 | $0.000002631 | $14.20 | $85,536.99 |
| 2016-03-05 | $0.000002602 | $0.000002899 | $0.000002469 | $0.000002667 | $1.59 | $86,701.03 |
| 2016-03-06 | $0.000003104 | $0.000003112 | $0.000002365 | $0.000003027 | $13.63 | $98,412.90 |
| 2016-03-07 | $0.000003031 | $0.000003474 | $0.000002596 | $0.000003291 | $17.99 | $107,013 |
| 2016-03-08 | $0.000003292 | $0.000003292 | $0.000002549 | $0.000002561 | $0.7181 | $83,267.45 |
| 2016-03-09 | $0.000002558 | $0.000003217 | $0.000002487 | $0.000002910 | $425.83 | $94,634.67 |
| 2016-03-10 | $0.000002910 | $0.000003916 | $0.000002548 | $0.000003543 | $18.90 | $115,213 |
| 2016-03-11 | $0.000003543 | $0.000004090 | $0.000003376 | $0.000004072 | $8.43 | $132,407 |
| 2016-03-12 | $0.000004074 | $0.000004074 | $0.000002414 | $0.000002626 | $33.39 | $85,390.67 |
| 2016-03-13 | $0.000002883 | $0.000002883 | $0.000002358 | $0.000002405 | $12.94 | $78,208.13 |
| 2016-03-14 | $0.000002386 | $0.000002693 | $0.000002312 | $0.000002493 | $6.22 | $81,062.94 |
| 2016-03-15 | $0.000002494 | $0.000003731 | $0.000002186 | $0.000002328 | $9.55 | $75,684.97 |
| 2016-03-16 | $0.000002329 | $0.000002682 | $0.000002007 | $0.000002041 | $21.32 | $66,346.69 |
| 2016-03-17 | $0.000002042 | $0.000003086 | $0.000001826 | $0.000003053 | $5.49 | $99,258.29 |
| 2016-03-18 | $0.000003052 | $0.000003558 | $0.000002356 | $0.000003188 | $15.45 | $103,648 |
| 2016-03-19 | $0.000003195 | $0.000004085 | $0.000002819 | $0.000004084 | $1.14 | $132,801 |
| 2016-03-20 | $0.000004084 | $0.000004106 | $0.000002553 | $0.000002558 | $2.38 | $83,163.40 |
| 2016-03-21 | $0.000002557 | $0.000002898 | $0.000002303 | $0.000002743 | $3.68 | $89,188.42 |
| 2016-03-22 | $0.000002743 | $0.000002874 | $0.000002065 | $0.000002586 | $27.02 | $84,073.82 |
| 2016-03-23 | $0.000002584 | $0.000004144 | $0.000002195 | $0.000002712 | $67.28 | $88,193.46 |
| 2016-03-24 | $0.000002714 | $0.000003188 | $0.000002223 | $0.000003157 | $36.04 | $102,650 |
| 2016-03-25 | $0.000003170 | $0.000003351 | $0.000002397 | $0.000003245 | $61.21 | $105,495 |
| 2016-03-26 | $0.000003243 | $0.000003824 | $0.000002959 | $0.000003788 | $1.61 | $123,180 |
| 2016-03-27 | $0.000003789 | $0.000004095 | $0.000003402 | $0.000003590 | $9.73 | $116,729 |
| 2016-03-28 | $0.000003590 | $0.000003590 | $0.000003231 | $0.000003247 | $58.41 | $105,589 |
| 2016-03-29 | $0.000003246 | $0.000003872 | $0.000002741 | $0.000003633 | $44.95 | $118,127 |
| 2016-03-30 | $0.000003643 | $0.000004057 | $0.000002870 | $0.000003976 | $23.94 | $129,289 |
| 2016-03-31 | $0.000003976 | $0.000004167 | $0.000003976 | $0.000004126 | $115.86 | $134,173 |