Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004126 | $0.000004134 | $0.000003326 | $0.000003668 | $8.37 | $119,268 |
| 2016-04-02 | $0.000003673 | $0.000003954 | $0.000003281 | $0.000003748 | $52.16 | $121,872 |
| 2016-04-03 | $0.000003746 | $0.000003758 | $0.000003306 | $0.000003683 | $34.71 | $119,739 |
| 2016-04-04 | $0.000003680 | $0.000003721 | $0.000003129 | $0.000003309 | $0.8456 | $107,585 |
| 2016-04-05 | $0.000003291 | $0.000004151 | $0.000002970 | $0.000003639 | $13.11 | $118,309 |
| 2016-04-06 | $0.000003674 | $0.000004216 | $0.000003648 | $0.000003901 | $5.24 | $126,850 |
| 2016-04-07 | $0.000003902 | $0.000004232 | $0.000003902 | $0.000004052 | $16.92 | $131,744 |
| 2016-04-08 | $0.000004047 | $0.000004047 | $0.000003566 | $0.000003926 | $24.95 | $127,650 |
| 2016-04-09 | $0.000003930 | $0.000003950 | $0.000003134 | $0.000003762 | $6.33 | $122,334 |
| 2016-04-10 | $0.000003771 | $0.000003790 | $0.000002894 | $0.000003439 | $19.78 | $111,829 |
| 2016-04-11 | $0.000003416 | $0.000004218 | $0.000002836 | $0.000004214 | $8.11 | $137,028 |
| 2016-04-12 | $0.000004215 | $0.000004267 | $0.000003229 | $0.000003245 | $5.06 | $105,495 |
| 2016-04-13 | $0.000003257 | $0.000004240 | $0.000003206 | $0.000004235 | $1.61 | $137,688 |
| 2016-04-14 | $0.000004234 | $0.000004246 | $0.000004220 | $0.000004236 | $44.84 | $137,746 |
| 2016-04-15 | $0.000004238 | $0.000004297 | $0.000004238 | $0.000004265 | $1.92 | $138,683 |
| 2016-04-16 | $0.000004265 | $0.000004280 | $0.000003476 | $0.000003485 | $5.50 | $113,311 |
| 2016-04-17 | $0.000003485 | $0.000003932 | $0.000003432 | $0.000003927 | $15.24 | $127,673 |
| 2016-04-18 | $0.000003919 | $0.000004285 | $0.000003451 | $0.000004285 | $49.74 | $139,326 |
| 2016-04-19 | $0.000004286 | $0.000007798 | $0.000004033 | $0.000004267 | $1,183.30 | $138,735 |
| 2016-04-20 | $0.000004267 | $0.000007802 | $0.000004255 | $0.000007801 | $119.18 | $253,636 |
| 2016-04-21 | $0.000007801 | $0.000008478 | $0.000003768 | $0.000003828 | $34.80 | $124,474 |
| 2016-04-22 | $0.000003820 | $0.000006417 | $0.000003764 | $0.000005110 | $26.36 | $166,161 |
| 2016-04-23 | $0.000005111 | $0.000005413 | $0.000004690 | $0.000004912 | $10.81 | $159,723 |
| 2016-04-24 | $0.000004914 | $0.000004934 | $0.000003739 | $0.000003778 | $0.7812 | $122,854 |
| 2016-04-25 | $0.000003777 | $0.000004458 | $0.000003768 | $0.000004275 | $518.36 | $139,005 |
| 2016-04-26 | $0.000004269 | $0.000004647 | $0.000004129 | $0.000004129 | $1.28 | $134,238 |
| 2016-04-27 | $0.000004127 | $0.000004310 | $0.000003937 | $0.000004094 | $4.09 | $133,110 |
| 2016-04-28 | $0.000004095 | $0.000004326 | $0.000003974 | $0.000004064 | $1.86 | $132,150 |
| 2016-04-29 | $0.000004076 | $0.000004535 | $0.000004037 | $0.000004396 | $2.09 | $142,932 |
| 2016-04-30 | $0.000004395 | $0.000009070 | $0.000004388 | $0.000004482 | $755.02 | $145,719 |