Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000004483 | $0.000008769 | $0.000004481 | $0.000004597 | $15.79 | $149,458 |
| 2016-05-02 | $0.000004598 | $0.000006288 | $0.000003973 | $0.000004196 | $15.73 | $136,439 |
| 2016-05-03 | $0.000004196 | $0.000004369 | $0.000004026 | $0.000004074 | $14.92 | $132,463 |
| 2016-05-04 | $0.000004057 | $0.000006000 | $0.000003313 | $0.000005473 | $70.04 | $177,941 |
| 2016-05-05 | $0.000005459 | $0.000008810 | $0.000003768 | $0.000008085 | $3.02 | $262,890 |
| 2016-05-06 | $0.000008086 | $0.000008919 | $0.000004064 | $0.000007608 | $63.96 | $247,390 |
| 2016-05-07 | $0.000007606 | $0.000008893 | $0.000006557 | $0.000006610 | $29.43 | $214,927 |
| 2016-05-08 | $0.000006612 | $0.000008443 | $0.000003387 | $0.000004378 | $91.22 | $142,357 |
| 2016-05-09 | $0.000004378 | $0.000005668 | $0.000003731 | $0.000004589 | $2.33 | $149,198 |
| 2016-05-10 | $0.000004589 | $0.000009023 | $0.000004472 | $0.000004500 | $51.16 | $146,307 |
| 2016-05-11 | $0.000004502 | $0.000004532 | $0.000003227 | $0.000003363 | $145.39 | $109,344 |
| 2016-05-12 | $0.000003363 | $0.000004543 | $0.000003359 | $0.000003871 | $22.41 | $125,855 |
| 2016-05-13 | $0.000003861 | $0.000004550 | $0.000003742 | $0.000004025 | $18.93 | $130,882 |
| 2016-05-14 | $0.000004025 | $0.000009128 | $0.000003648 | $0.000009061 | $872.77 | $294,614 |
| 2016-05-15 | $0.000009061 | $0.000009084 | $0.000003713 | $0.000004453 | $29.47 | $144,802 |
| 2016-05-16 | $0.000004452 | $0.000004538 | $0.000003791 | $0.000004121 | $2.73 | $134,010 |
| 2016-05-17 | $0.000004120 | $0.000004544 | $0.000004115 | $0.000004516 | $26.15 | $146,837 |
| 2016-05-18 | $0.000004516 | $0.000004547 | $0.000004491 | $0.000004491 | $16.13 | $146,018 |
| 2016-05-19 | $0.000004492 | $0.000004498 | $0.000004235 | $0.000004248 | $3.20 | $138,120 |
| 2016-05-20 | $0.000004213 | $0.000004219 | $0.000003410 | $0.000003419 | $359.91 | $111,182 |
| 2016-05-21 | $0.000003419 | $0.000003836 | $0.000003360 | $0.000003573 | $2.20 | $116,192 |
| 2016-05-22 | $0.000003573 | $0.000003701 | $0.000003276 | $0.000003421 | $0.5015 | $111,234 |
| 2016-05-23 | $0.000003437 | $0.000003891 | $0.000003190 | $0.000003859 | $11.52 | $125,491 |
| 2016-05-24 | $0.000003872 | $0.000004172 | $0.000003586 | $0.000004132 | $11.32 | $134,348 |
| 2016-05-25 | $0.000004135 | $0.000004479 | $0.000004132 | $0.000004306 | $3.80 | $139,996 |
| 2016-05-26 | $0.000004306 | $0.000004509 | $0.000004043 | $0.000004509 | $11.85 | $146,603 |
| 2016-05-27 | $0.000004509 | $0.000004711 | $0.000003541 | $0.000003628 | $70.93 | $117,964 |
| 2016-05-28 | $0.000003644 | $0.000005335 | $0.000003628 | $0.000005216 | $6.18 | $169,595 |
| 2016-05-29 | $0.000005092 | $0.000005207 | $0.000004063 | $0.000004682 | $384.44 | $152,245 |
| 2016-05-30 | $0.000004705 | $0.000005434 | $0.000004658 | $0.000005313 | $11.75 | $172,749 |
| 2016-05-31 | $0.000005305 | $0.000005413 | $0.000004729 | $0.000005309 | $15.11 | $172,612 |