Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005308 | $0.000005424 | $0.000005154 | $0.000005200 | $19.17 | $169,091 |
| 2016-06-02 | $0.000005196 | $0.000005373 | $0.000004878 | $0.000005195 | $4.50 | $168,905 |
| 2016-06-03 | $0.000005194 | $0.000005363 | $0.000004982 | $0.000005189 | $5.88 | $168,717 |
| 2016-06-04 | $0.000005186 | $0.000005219 | $0.000004272 | $0.000004303 | $9.12 | $139,915 |
| 2016-06-05 | $0.000004302 | $0.000005770 | $0.000004183 | $0.000005706 | $12.80 | $185,520 |
| 2016-06-06 | $0.000005705 | $0.000005837 | $0.000004108 | $0.000004300 | $85.44 | $139,821 |
| 2016-06-07 | $0.000004291 | $0.000005761 | $0.000004264 | $0.000005180 | $34.80 | $168,440 |
| 2016-06-08 | $0.000005178 | $0.000005814 | $0.000004498 | $0.000005803 | $15.81 | $188,691 |
| 2016-06-09 | $0.000005802 | $0.000005807 | $0.000004533 | $0.000004608 | $7.03 | $149,838 |
| 2016-06-10 | $0.000004607 | $0.000005292 | $0.000004607 | $0.000004857 | $25.36 | $157,915 |
| 2016-06-11 | $0.000004856 | $0.000005064 | $0.000003967 | $0.000004530 | $35.22 | $147,302 |
| 2016-06-12 | $0.000004531 | $0.000005396 | $0.000004385 | $0.000005350 | $1.07 | $173,961 |
| 2016-06-13 | $0.000005318 | $0.000006900 | $0.000004829 | $0.000005022 | $62.26 | $163,287 |
| 2016-06-14 | $0.000005048 | $0.000006458 | $0.000004566 | $0.000006042 | $26.72 | $196,455 |
| 2016-06-15 | $0.000006040 | $0.000006410 | $0.000004508 | $0.000004522 | $10.45 | $147,039 |
| 2016-06-16 | $0.000004508 | $0.000007582 | $0.000004508 | $0.000007511 | $10.57 | $244,207 |
| 2016-06-17 | $0.000007511 | $0.000007726 | $0.000003596 | $0.000003650 | $32.26 | $118,683 |
| 2016-06-18 | $0.000003652 | $0.000005785 | $0.000003539 | $0.000003578 | $69.68 | $116,348 |
| 2016-06-19 | $0.000003578 | $0.000005049 | $0.000003273 | $0.000003465 | $198.90 | $112,677 |
| 2016-06-20 | $0.000003465 | $0.000006944 | $0.000003386 | $0.000006893 | $16.14 | $224,135 |
| 2016-06-21 | $0.000006893 | $0.000006893 | $0.000003121 | $0.000005686 | $15.17 | $184,867 |
| 2016-06-22 | $0.000005705 | $0.000006276 | $0.000003217 | $0.000004264 | $69.51 | $138,637 |
| 2016-06-23 | $0.000004256 | $0.000006105 | $0.000003916 | $0.000004478 | $0.004671 | $145,615 |
| 2016-06-24 | $0.000004522 | $0.000006816 | $0.000004515 | $0.000006667 | $15.69 | $216,787 |
| 2016-06-25 | $0.000006651 | $0.000006868 | $0.000006416 | $0.000006610 | $8.50 | $214,930 |
| 2016-06-26 | $0.000006608 | $0.000006624 | $0.000004492 | $0.000005977 | $12.37 | $194,351 |
| 2016-06-27 | $0.000005972 | $0.000006151 | $0.000003278 | $0.000003313 | $4.67 | $107,722 |
| 2016-06-28 | $0.000003323 | $0.000006396 | $0.000002909 | $0.000006303 | $13.66 | $204,955 |
| 2016-06-29 | $0.000006302 | $0.000006302 | $0.000002498 | $0.000004586 | $46.97 | $149,107 |
| 2016-06-30 | $0.000004586 | $0.000006729 | $0.000004498 | $0.000006554 | $19.18 | $213,109 |