Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006547 | $0.000006667 | $0.000003008 | $0.000005835 | $134.50 | $189,734 |
| 2016-07-02 | $0.000005836 | $0.000005914 | $0.000003634 | $0.000003671 | $12.63 | $119,359 |
| 2016-07-03 | $0.000003666 | $0.000006463 | $0.000003153 | $0.000004887 | $72.52 | $158,907 |
| 2016-07-04 | $0.000004896 | $0.000005025 | $0.000001872 | $0.000004362 | $142.78 | $141,837 |
| 2016-07-05 | $0.000004368 | $0.000004455 | $0.000004126 | $0.000004167 | $134.82 | $135,483 |
| 2016-07-06 | $0.000004167 | $0.00001105 | $0.000002393 | $0.000006600 | $31.53 | $214,582 |
| 2016-07-07 | $0.000006602 | $0.000006687 | $0.000006060 | $0.000006334 | $38.80 | $205,962 |
| 2016-07-08 | $0.000006343 | $0.000006659 | $0.000006206 | $0.000006659 | $14.73 | $216,527 |
| 2016-07-09 | $0.000006657 | $0.000006657 | $0.000005653 | $0.000005998 | $23.45 | $195,015 |
| 2016-07-10 | $0.000005996 | $0.000006008 | $0.000004628 | $0.000005891 | $16.32 | $191,549 |
| 2016-07-11 | $0.000005890 | $0.000006227 | $0.000004025 | $0.000005600 | $16.21 | $182,084 |
| 2016-07-12 | $0.000005637 | $0.000005669 | $0.000003784 | $0.000004629 | $1.05 | $150,502 |
| 2016-07-13 | $0.000004629 | $0.000006516 | $0.000003889 | $0.000006336 | $12.49 | $206,028 |
| 2016-07-14 | $0.000006325 | $0.000006475 | $0.000005087 | $0.000006118 | $1.42 | $198,939 |
| 2016-07-15 | $0.000006122 | $0.000006667 | $0.000002741 | $0.000006626 | $4.25 | $215,437 |
| 2016-07-16 | $0.000006620 | $0.000006652 | $0.000004663 | $0.000005489 | $0.01127 | $178,478 |
| 2016-07-17 | $0.000005479 | $0.000006755 | $0.000004711 | $0.000005176 | $0.3825 | $168,300 |
| 2016-07-18 | $0.000005180 | $0.000005190 | $0.000003710 | $0.000003732 | $0.2042 | $121,352 |
| 2016-07-19 | $0.000003730 | $0.000003765 | $0.000002683 | $0.000003554 | $7.99 | $115,565 |
| 2016-07-20 | $0.000003556 | $0.000005707 | $0.000003154 | $0.000005707 | $13.24 | $185,553 |
| 2016-07-21 | $0.000005703 | $0.000006050 | $0.000002820 | $0.000002850 | $1.59 | $92,651.26 |
| 2016-07-22 | $0.000002867 | $0.000005392 | $0.000002820 | $0.000005339 | $13.80 | $173,597 |
| 2016-07-23 | $0.000005340 | $0.000006552 | $0.000005318 | $0.000006180 | $12.80 | $200,945 |
| 2016-07-24 | $0.000006180 | $0.000006307 | $0.000005763 | $0.000005764 | $6.16 | $187,419 |
| 2016-07-25 | $0.000005765 | $0.000006317 | $0.000005712 | $0.000006286 | $18.73 | $204,402 |
| 2016-07-26 | $0.000006288 | $0.000006546 | $0.000006288 | $0.000006508 | $4.25 | $211,607 |
| 2016-07-27 | $0.000006505 | $0.000006505 | $0.000003081 | $0.000003475 | $0.8195 | $112,986 |
| 2016-07-28 | $0.000003474 | $0.000006386 | $0.000003464 | $0.000006379 | $4.12 | $207,409 |
| 2016-07-29 | $0.000006378 | $0.000006388 | $0.000004756 | $0.000004997 | $1.54 | $162,490 |
| 2016-07-30 | $0.000004998 | $0.000005004 | $0.000003057 | $0.000004455 | $70.56 | $144,851 |
| 2016-07-31 | $0.000004451 | $0.000006326 | $0.000004308 | $0.000006243 | $99.19 | $202,978 |