Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006239 | $0.000006253 | $0.000005265 | $0.000005930 | $97.99 | $192,817 |
| 2016-08-02 | $0.000005933 | $0.000005998 | $0.000004359 | $0.000004434 | $6.33 | $144,158 |
| 2016-08-03 | $0.000004448 | $0.000005459 | $0.000004448 | $0.000005331 | $12.91 | $173,350 |
| 2016-08-04 | $0.000005331 | $0.000005786 | $0.000003192 | $0.000005774 | $12.28 | $187,744 |
| 2016-08-05 | $0.000005774 | $0.000005774 | $0.000005588 | $0.000005646 | $13.72 | $183,569 |
| 2016-08-06 | $0.000005644 | $0.000005663 | $0.000004210 | $0.000004277 | $16.93 | $139,066 |
| 2016-08-07 | $0.000004277 | $0.000005116 | $0.000003763 | $0.000003895 | $10.08 | $126,655 |
| 2016-08-08 | $0.000003955 | $0.000005018 | $0.000003635 | $0.000004829 | $13.62 | $157,018 |
| 2016-08-09 | $0.000004830 | $0.000004869 | $0.000003472 | $0.000003550 | $5.75 | $115,438 |
| 2016-08-10 | $0.000003550 | $0.000005170 | $0.000003530 | $0.000005114 | $14.14 | $166,285 |
| 2016-08-11 | $0.000005147 | $0.000005916 | $0.000004571 | $0.000005884 | $6.16 | $191,318 |
| 2016-08-12 | $0.000005882 | $0.000005886 | $0.000003952 | $0.000005686 | $10.54 | $184,864 |
| 2016-08-13 | $0.000005685 | $0.000005689 | $0.000003506 | $0.000004790 | $23.17 | $155,737 |
| 2016-08-14 | $0.000004791 | $0.000005096 | $0.000003518 | $0.000004537 | $0.2489 | $147,514 |
| 2016-08-15 | $0.000004557 | $0.000004928 | $0.000003333 | $0.000003456 | $20.23 | $112,381 |
| 2016-08-16 | $0.000003513 | $0.000004446 | $0.000003406 | $0.000004413 | $41.59 | $143,488 |
| 2016-08-17 | $0.000004413 | $0.000005731 | $0.000004196 | $0.000005703 | $11.01 | $185,429 |
| 2016-08-18 | $0.000005701 | $0.000005748 | $0.000005314 | $0.000005734 | $0.5771 | $186,441 |
| 2016-08-19 | $0.000005735 | $0.000005748 | $0.000003830 | $0.000005599 | $12.09 | $182,064 |
| 2016-08-20 | $0.000005602 | $0.000005809 | $0.000004272 | $0.000004367 | $0.4044 | $141,989 |
| 2016-08-21 | $0.000004400 | $0.000004445 | $0.000003585 | $0.000003585 | $0.3105 | $116,553 |
| 2016-08-22 | $0.000003621 | $0.000005882 | $0.000003368 | $0.000005865 | $11.76 | $190,690 |
| 2016-08-23 | $0.000005864 | $0.000005891 | $0.000001120 | $0.000003641 | $85.94 | $118,400 |
| 2016-08-24 | $0.000003641 | $0.000005801 | $0.000003325 | $0.000005725 | $17.09 | $186,148 |
| 2016-08-25 | $0.000005726 | $0.000005729 | $0.000003623 | $0.000003671 | $0.5420 | $119,356 |
| 2016-08-26 | $0.000003644 | $0.000005806 | $0.000003632 | $0.000005475 | $0.07132 | $178,026 |
| 2016-08-27 | $0.000005457 | $0.000005770 | $0.000004603 | $0.000005106 | $13.96 | $166,028 |
| 2016-08-28 | $0.000005104 | $0.000005739 | $0.000001837 | $0.000001858 | $0.02861 | $60,396.46 |
| 2016-08-29 | $0.000001839 | $0.000004805 | $0.000001820 | $0.000004788 | $0.09625 | $155,694 |
| 2016-08-30 | $0.000004782 | $0.000004827 | $0.000003395 | $0.000003416 | $0.003757 | $111,064 |
| 2016-08-31 | $0.000005748 | $0.000005749 | $0.000005564 | $0.000005574 | $11.47 | $181,225 |