Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005575 | $0.000005583 | $0.000004498 | $0.000004615 | $9.58 | $150,053 |
| 2016-09-02 | $0.000004615 | $0.000005738 | $0.000002572 | $0.000003524 | $3.29 | $114,592 |
| 2016-09-03 | $0.000003505 | $0.000003558 | $0.000002579 | $0.000002602 | $0.004124 | $84,613.57 |
| 2016-09-04 | $0.000002603 | $0.000004246 | $0.000002567 | $0.000004196 | $15.30 | $136,426 |
| 2016-09-05 | $0.000004195 | $0.000005412 | $0.000002039 | $0.000005403 | $0.02496 | $175,678 |
| 2016-09-06 | $0.000005402 | $0.000006086 | $0.000004493 | $0.000006072 | $13.38 | $197,434 |
| 2016-09-07 | $0.000006073 | $0.000006104 | $0.000004530 | $0.000006043 | $11.97 | $196,478 |
| 2016-09-08 | $0.000006043 | $0.000006214 | $0.000004724 | $0.000004727 | $1.29 | $153,695 |
| 2016-09-09 | $0.000004895 | $0.000005293 | $0.000003567 | $0.000005286 | $10.88 | $171,864 |
| 2016-09-10 | $0.000005285 | $0.000006202 | $0.000004813 | $0.000005370 | $3.43 | $174,595 |
| 2016-09-11 | $0.000005370 | $0.000006053 | $0.000003651 | $0.000006053 | $0.7311 | $196,803 |
| 2016-09-12 | $0.000006055 | $0.000006072 | $0.000003208 | $0.000005958 | $7.78 | $193,711 |
| 2016-09-13 | $0.000005959 | $0.000005974 | $0.000005662 | $0.000005850 | $4.66 | $190,199 |
| 2016-09-14 | $0.000005851 | $0.000005911 | $0.000003185 | $0.000003217 | $0.1713 | $104,604 |
| 2016-09-15 | $0.000003217 | $0.000005984 | $0.000003207 | $0.000004534 | $0.1963 | $147,419 |
| 2016-09-16 | $0.000004530 | $0.000006089 | $0.000003660 | $0.000005467 | $16.65 | $177,749 |
| 2016-09-17 | $0.000005465 | $0.000005472 | $0.000003571 | $0.000003606 | $0.8548 | $117,242 |
| 2016-09-18 | $0.000003607 | $0.000006096 | $0.000003121 | $0.000006085 | $10.56 | $197,853 |
| 2016-09-19 | $0.000006085 | $0.000006095 | $0.000005996 | $0.000006070 | $5.89 | $197,356 |
| 2016-09-20 | $0.000006070 | $0.000006092 | $0.000005913 | $0.000005973 | $9.75 | $194,202 |
| 2016-09-21 | $0.000005965 | $0.000005965 | $0.000005302 | $0.000005391 | $0.6390 | $175,301 |
| 2016-09-22 | $0.000005392 | $0.000005870 | $0.000003392 | $0.000005650 | $0.1884 | $183,722 |
| 2016-09-23 | $0.000005651 | $0.000006031 | $0.000005645 | $0.000006013 | $0.7737 | $195,522 |
| 2016-09-24 | $0.000006007 | $0.000006025 | $0.000004019 | $0.000004046 | $2.65 | $131,546 |
| 2016-09-25 | $0.000004046 | $0.000005964 | $0.000003024 | $0.000003026 | $10.72 | $98,390.14 |
| 2016-09-26 | $0.000003026 | $0.000005085 | $0.000003006 | $0.000005085 | $27.97 | $165,335 |
| 2016-09-27 | $0.000005084 | $0.000006057 | $0.000005070 | $0.000006045 | $10.15 | $196,546 |
| 2016-09-28 | $0.000006045 | $0.000006047 | $0.000004514 | $0.000004519 | $0.1475 | $146,938 |
| 2016-09-29 | $0.000004521 | $0.000005419 | $0.000002993 | $0.000005270 | $2.14 | $171,363 |
| 2016-09-30 | $0.000005271 | $0.000006055 | $0.000005259 | $0.000006055 | $1.98 | $196,871 |