Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006055 | $0.000006148 | $0.000003566 | $0.000006131 | $2.06 | $199,349 |
| 2016-10-02 | $0.000006131 | $0.000006131 | $0.000003036 | $0.000003039 | $1.02 | $98,825.84 |
| 2016-10-03 | $0.000003039 | $0.000006113 | $0.000003037 | $0.000006113 | $12.09 | $198,767 |
| 2016-10-04 | $0.000006114 | $0.000006114 | $0.000003538 | $0.000003540 | $0.01121 | $115,109 |
| 2016-10-05 | $0.000003542 | $0.000006113 | $0.000003523 | $0.000006100 | $0.6187 | $198,341 |
| 2016-10-06 | $0.000006100 | $0.000006138 | $0.000006093 | $0.000006130 | $12.18 | $199,326 |
| 2016-10-07 | $0.000006130 | $0.000006179 | $0.000006118 | $0.000006170 | $0.06170 | $200,617 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000005384 | $0.000005523 | $13.73 | $179,570 |
| 2016-10-09 | $0.000005523 | $0.000006173 | $0.000003615 | $0.000006166 | $1.45 | $200,487 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006122 | $0.000006182 | $12.38 | $201,020 |
| 2016-10-11 | $0.000006184 | $0.000006374 | $0.000005911 | $0.000005934 | $0.08670 | $192,931 |
| 2016-10-12 | $0.000005929 | $0.000006393 | $0.000003211 | $0.000006338 | $13.69 | $206,070 |
| 2016-10-13 | $0.000006337 | $0.000006364 | $0.000003000 | $0.000003547 | $32.64 | $115,317 |
| 2016-10-14 | $0.000003541 | $0.000006374 | $0.000003504 | $0.000006346 | $0.9798 | $206,330 |
| 2016-10-15 | $0.000006346 | $0.000006360 | $0.000005328 | $0.000006239 | $10.43 | $202,851 |
| 2016-10-16 | $0.000006240 | $0.000006420 | $0.000002950 | $0.000003431 | $0.02762 | $111,552 |
| 2016-10-17 | $0.000003431 | $0.000006379 | $0.000003431 | $0.000005848 | $1.30 | $190,147 |
| 2016-10-18 | $0.000005848 | $0.000005894 | $0.000003310 | $0.000003315 | $0.2052 | $107,803 |
| 2016-10-19 | $0.000003328 | $0.000006179 | $0.000003308 | $0.000006179 | $0.06556 | $200,900 |
| 2016-10-20 | $0.000006178 | $0.000006314 | $0.000002892 | $0.000006309 | $11.41 | $205,143 |
| 2016-10-21 | $0.000006308 | $0.000006329 | $0.000003436 | $0.000003455 | $98.85 | $112,329 |
| 2016-10-22 | $0.000003437 | $0.000006548 | $0.000003433 | $0.000006526 | $0.6658 | $212,209 |
| 2016-10-23 | $0.000006531 | $0.000006577 | $0.000006498 | $0.000006563 | $11.15 | $213,405 |
| 2016-10-24 | $0.000006565 | $0.000006567 | $0.000003921 | $0.000003939 | $0.01776 | $128,067 |
| 2016-10-25 | $0.000003938 | $0.000006592 | $0.000003443 | $0.000006520 | $0.7352 | $212,014 |
| 2016-10-26 | $0.000006524 | $0.000006661 | $0.000003557 | $0.000003570 | $3.80 | $116,078 |
| 2016-10-27 | $0.000003571 | $0.000004061 | $0.000002799 | $0.000002816 | $2.08 | $91,571.76 |
| 2016-10-28 | $0.000002822 | $0.000003455 | $0.000002799 | $0.000003393 | $0.002375 | $110,323 |
| 2016-10-29 | $0.000003391 | $0.000005872 | $0.000002918 | $0.000005796 | $0.1050 | $188,447 |
| 2016-10-30 | $0.000005794 | $0.000006904 | $0.000002847 | $0.000003330 | $0.002248 | $108,275 |
| 2016-10-31 | $0.000003330 | $0.000003364 | $0.000002835 | $0.000003084 | $2.16 | $100,263 |