Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000003084 | $0.000006681 | $0.000002847 | $0.000006359 | $0.09257 | $206,749 |
| 2016-11-02 | $0.000006360 | $0.000006365 | $0.000002840 | $0.000002850 | $0.03319 | $92,651.26 |
| 2016-11-03 | $0.000002903 | $0.000003160 | $0.000001831 | $0.000003105 | $111.32 | $100,965 |
| 2016-11-04 | $0.000003138 | $0.000006435 | $0.000002004 | $0.000004381 | $2.21 | $142,435 |
| 2016-11-05 | $0.000004380 | $0.000007022 | $0.000004373 | $0.000007021 | $0.7059 | $228,287 |
| 2016-11-06 | $0.000007021 | $0.000007137 | $0.000002967 | $0.000007106 | $19.43 | $231,035 |
| 2016-11-07 | $0.000007103 | $0.000007103 | $0.000003199 | $0.000003227 | $0.003004 | $104,913 |
| 2016-11-08 | $0.000003227 | $0.000007094 | $0.000002063 | $0.000007065 | $1.07 | $229,715 |
| 2016-11-09 | $0.000007063 | $0.000007380 | $0.000007050 | $0.000007232 | $0.9038 | $235,132 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $1.07 | $232,628 |
| 2016-11-11 | $0.000007155 | $0.000007183 | $0.000007082 | $0.000007100 | $13.49 | $230,853 |
| 2016-11-12 | $0.000007100 | $0.000007107 | $0.000006012 | $0.000006016 | $1.90 | $195,597 |
| 2016-11-13 | $0.000005846 | $0.000007017 | $0.000005689 | $0.000006998 | $0.7845 | $227,539 |
| 2016-11-14 | $0.000006997 | $0.000007031 | $0.000002976 | $0.000005488 | $1.94 | $178,435 |
| 2016-11-15 | $0.000005491 | $0.000007102 | $0.000005491 | $0.000006297 | $0.08875 | $204,743 |
| 2016-11-16 | $0.000006293 | $0.000006436 | $0.000002456 | $0.000002456 | $0.7256 | $79,859.89 |
| 2016-11-17 | $0.000002456 | $0.000006679 | $0.000002443 | $0.000006640 | $1.35 | $215,893 |
| 2016-11-18 | $0.000006637 | $0.000006663 | $0.000002413 | $0.000002445 | $27.12 | $79,498.97 |
| 2016-11-19 | $0.000002451 | $0.000007241 | $0.000002414 | $0.000007199 | $3.31 | $234,059 |
| 2016-11-20 | $0.000007200 | $0.000007295 | $0.000004021 | $0.000007294 | $0.6459 | $237,151 |
| 2016-11-21 | $0.000007294 | $0.000007412 | $0.000007289 | $0.000007346 | $0.7861 | $238,868 |
| 2016-11-22 | $0.000007343 | $0.000007360 | $0.000002850 | $0.000006941 | $0.6530 | $225,689 |
| 2016-11-23 | $0.000006941 | $0.000007255 | $0.000002854 | $0.000003256 | $1.64 | $105,859 |
| 2016-11-24 | $0.000003256 | $0.000003270 | $0.000002777 | $0.000003249 | $0.1760 | $105,651 |
| 2016-11-25 | $0.000003248 | $0.000007336 | $0.000002363 | $0.000003582 | $16.58 | $116,468 |
| 2016-11-26 | $0.000003589 | $0.000006588 | $0.000002353 | $0.000006581 | $1.36 | $213,971 |
| 2016-11-27 | $0.000006578 | $0.000007367 | $0.000006547 | $0.000007354 | $1.10 | $239,128 |
| 2016-11-28 | $0.000007370 | $0.000007380 | $0.000007350 | $0.000007358 | $0.07358 | $239,235 |
| 2016-11-29 | $0.000007358 | $0.000007368 | $0.000002979 | $0.000003612 | $3.95 | $117,447 |
| 2016-11-30 | $0.000003612 | $0.000007381 | $0.000002773 | $0.000007358 | $1.33 | $239,235 |