Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007418 | $0.00007690 | $0.00007367 | $0.00007677 | $420.51 | $2,496,164 |
| 2019-01-02 | $0.00007696 | $0.00007906 | $0.00007611 | $0.00007867 | $887.15 | $2,557,873 |
| 2019-01-03 | $0.00007870 | $0.00007882 | $0.00007630 | $0.00007681 | $151.80 | $2,497,523 |
| 2019-01-04 | $0.00007687 | $0.0001151 | $0.00007553 | $0.0001150 | $534.07 | $3,739,359 |
| 2019-01-05 | $0.0001147 | $0.0001160 | $0.00007788 | $0.0001071 | $201.37 | $3,480,842 |
| 2019-01-06 | $0.0001070 | $0.0001194 | $0.00005516 | $0.00008161 | $385.10 | $2,653,520 |
| 2019-01-07 | $0.00008163 | $0.0001084 | $0.00006490 | $0.00009056 | $532.46 | $2,944,515 |
| 2019-01-08 | $0.00009071 | $0.00009756 | $0.00006504 | $0.00009723 | $140.67 | $3,161,569 |
| 2019-01-09 | $0.00009735 | $0.00009764 | $0.00007541 | $0.00007880 | $108.11 | $2,562,053 |
| 2019-01-10 | $0.00007888 | $0.00008153 | $0.00004786 | $0.00007327 | $1,096.35 | $2,382,347 |
| 2019-01-11 | $0.00007323 | $0.0001087 | $0.00007279 | $0.00007357 | $1,615.55 | $2,392,064 |
| 2019-01-12 | $0.00007350 | $0.00007402 | $0.00004600 | $0.00006926 | $294.02 | $2,251,979 |
| 2019-01-13 | $0.00006915 | $0.00007055 | $0.00006304 | $0.00006658 | $271.47 | $2,164,718 |
| 2019-01-14 | $0.00006671 | $0.00007081 | $0.00006056 | $0.00006977 | $268.28 | $2,268,727 |
| 2019-01-15 | $0.00006976 | $0.00007017 | $0.00003692 | $0.00006224 | $9.33 | $2,023,797 |
| 2019-01-16 | $0.00006216 | $0.00007183 | $0.00003664 | $0.00003686 | $208.46 | $1,198,460 |
| 2019-01-17 | $0.00003686 | $0.00007294 | $0.00003651 | $0.00003786 | $17.75 | $1,231,109 |
| 2019-01-18 | $0.00003785 | $0.00007326 | $0.00003772 | $0.00007309 | $9.17 | $2,376,591 |
| 2019-01-19 | $0.00007311 | $0.00007520 | $0.00007295 | $0.00007372 | $16.38 | $2,397,127 |
| 2019-01-20 | $0.00007368 | $0.00007451 | $0.00007064 | $0.00007153 | $72.92 | $2,325,770 |
| 2019-01-21 | $0.00007156 | $0.0001069 | $0.00004069 | $0.0001066 | $57.16 | $3,466,790 |
| 2019-01-22 | $0.0001067 | $0.0001068 | $0.00006086 | $0.00007208 | $8.73 | $2,343,720 |
| 2019-01-23 | $0.00007213 | $0.00007251 | $0.00007121 | $0.00007165 | $309.87 | $2,329,663 |
| 2019-01-24 | $0.00007163 | $0.00009807 | $0.00007126 | $0.00009625 | $121.28 | $3,129,572 |
| 2019-01-25 | $0.00009653 | $0.00009660 | $0.00004941 | $0.00007112 | $79.75 | $2,312,586 |
| 2019-01-26 | $0.00007112 | $0.0001082 | $0.00005612 | $0.00007790 | $57.67 | $2,532,945 |
| 2019-01-27 | $0.00007792 | $0.00007908 | $0.00007233 | $0.00007240 | $25.94 | $2,354,107 |
| 2019-01-28 | $0.00007249 | $0.0001026 | $0.00006829 | $0.00006934 | $181.92 | $2,254,525 |
| 2019-01-29 | $0.00006932 | $0.00008318 | $0.00005610 | $0.00007550 | $16.86 | $2,454,943 |
| 2019-01-30 | $0.00007546 | $0.00007577 | $0.00004509 | $0.00007026 | $20.22 | $2,284,417 |
| 2019-01-31 | $0.00007025 | $0.00007051 | $0.00005876 | $0.00006897 | $89.01 | $2,242,697 |