Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006907 | $0.00006929 | $0.00004319 | $0.00005023 | $77.97 | $1,633,115 |
| 2019-02-02 | $0.00005018 | $0.00009754 | $0.00003483 | $0.00003520 | $187.96 | $1,144,643 |
| 2019-02-03 | $0.00003521 | $0.0001044 | $0.00003461 | $0.00006918 | $164.19 | $2,249,377 |
| 2019-02-04 | $0.00006937 | $0.00006984 | $0.00004028 | $0.00006923 | $56.24 | $2,251,040 |
| 2019-02-05 | $0.00006901 | $0.00006950 | $0.00003467 | $0.00003467 | $242.52 | $1,127,222 |
| 2019-02-06 | $0.00003477 | $0.00007443 | $0.00003464 | $0.00006816 | $7,396.41 | $2,216,199 |
| 2019-02-07 | $0.00006816 | $0.00006851 | $0.00004223 | $0.00006797 | $3,170.12 | $2,209,929 |
| 2019-02-08 | $0.00006798 | $0.00007397 | $0.00003649 | $0.00003668 | $3.66 | $1,192,801 |
| 2019-02-09 | $0.00003669 | $0.00007362 | $0.00003657 | $0.00007249 | $115.82 | $2,357,155 |
| 2019-02-10 | $0.00007256 | $0.00007514 | $0.00007015 | $0.00007514 | $40.14 | $2,443,014 |
| 2019-02-11 | $0.00007402 | $0.0001082 | $0.00005897 | $0.00007103 | $224.25 | $2,309,568 |
| 2019-02-12 | $0.00007102 | $0.00007320 | $0.00007053 | $0.00007271 | $104.33 | $2,364,174 |
| 2019-02-13 | $0.00007271 | $0.00007358 | $0.00004199 | $0.00007264 | $9.85 | $2,362,016 |
| 2019-02-14 | $0.00007256 | $0.00007342 | $0.00005164 | $0.00005623 | $11.58 | $1,828,461 |
| 2019-02-15 | $0.00005627 | $0.00005677 | $0.00003619 | $0.00003835 | $6.83 | $1,246,821 |
| 2019-02-16 | $0.00003829 | $0.00003858 | $0.00003632 | $0.00003683 | $25.28 | $1,197,588 |
| 2019-02-17 | $0.00003685 | $0.00006493 | $0.00003675 | $0.00003889 | $13.84 | $1,264,479 |
| 2019-02-18 | $0.00003893 | $0.00007246 | $0.00003759 | $0.00003914 | $288.09 | $1,272,648 |
| 2019-02-19 | $0.00003919 | $0.00008006 | $0.00003919 | $0.00007902 | $614.24 | $2,569,307 |
| 2019-02-20 | $0.00007895 | $0.00007987 | $0.00004226 | $0.00004249 | $89.11 | $1,381,513 |
| 2019-02-21 | $0.00004247 | $0.00007973 | $0.00003969 | $0.00004003 | $323.93 | $1,301,609 |
| 2019-02-22 | $0.00003997 | $0.00008013 | $0.00003996 | $0.00004047 | $232.13 | $1,315,741 |
| 2019-02-23 | $0.00004039 | $0.00008310 | $0.00003995 | $0.00008280 | $114.48 | $2,692,299 |
| 2019-02-24 | $0.00008287 | $0.00008427 | $0.00004180 | $0.00007608 | $667.70 | $2,473,627 |
| 2019-02-25 | $0.00007610 | $0.00007848 | $0.00004118 | $0.00007792 | $129.71 | $2,533,558 |
| 2019-02-26 | $0.00007769 | $0.00007802 | $0.00004372 | $0.00006855 | $112.93 | $2,228,971 |
| 2019-02-27 | $0.00006861 | $0.00007786 | $0.00006162 | $0.00007691 | $306.05 | $2,500,603 |
| 2019-02-28 | $0.00007700 | $0.00007873 | $0.00007640 | $0.00007676 | $169.67 | $2,495,839 |