Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00007675 | $0.00007809 | $0.00007151 | $0.00007705 | $8.60 | $2,505,304 |
| 2019-03-02 | $0.00007690 | $0.00007690 | $0.00007415 | $0.00007607 | $11.84 | $2,473,545 |
| 2019-03-03 | $0.00007603 | $0.00007743 | $0.00003853 | $0.00007681 | $483.61 | $2,497,558 |
| 2019-03-04 | $0.00007668 | $0.00007732 | $0.00003799 | $0.00007517 | $712.01 | $2,443,996 |
| 2019-03-05 | $0.00007520 | $0.00007812 | $0.00003770 | $0.00007800 | $2,248.51 | $2,536,321 |
| 2019-03-06 | $0.00007787 | $0.00007819 | $0.00007481 | $0.00007803 | $13.61 | $2,537,045 |
| 2019-03-07 | $0.00007812 | $0.00007880 | $0.00003909 | $0.00007812 | $49.77 | $2,540,183 |
| 2019-03-08 | $0.00007821 | $0.00007894 | $0.00007428 | $0.00007783 | $28.45 | $2,530,551 |
| 2019-03-09 | $0.00007777 | $0.00007972 | $0.00007680 | $0.00007924 | $57.44 | $2,576,637 |
| 2019-03-10 | $0.00007935 | $0.00007935 | $0.00007520 | $0.00007886 | $3,120.96 | $2,564,119 |
| 2019-03-11 | $0.00007891 | $0.0001179 | $0.00003924 | $0.0001169 | $592.96 | $3,801,808 |
| 2019-03-12 | $0.0001171 | $0.0001173 | $0.00003908 | $0.00007834 | $404.67 | $2,547,063 |
| 2019-03-13 | $0.00007848 | $0.0001172 | $0.00006897 | $0.00007801 | $478.28 | $2,536,472 |
| 2019-03-14 | $0.00007800 | $0.0001175 | $0.00007796 | $0.00007842 | $628.09 | $2,549,670 |
| 2019-03-15 | $0.00007836 | $0.00007873 | $0.00003922 | $0.00005884 | $58.94 | $1,913,148 |
| 2019-03-16 | $0.00005881 | $0.00008152 | $0.00004047 | $0.00008091 | $151.25 | $2,630,782 |
| 2019-03-17 | $0.00008088 | $0.00008104 | $0.00007939 | $0.00008026 | $203.36 | $2,609,743 |
| 2019-03-18 | $0.00008037 | $0.0001210 | $0.00008004 | $0.00008088 | $254.39 | $2,629,912 |
| 2019-03-19 | $0.00008116 | $0.0001209 | $0.00008097 | $0.00008141 | $31.22 | $2,647,144 |
| 2019-03-20 | $0.00008147 | $0.0001211 | $0.00008068 | $0.00008168 | $459.04 | $2,655,859 |
| 2019-03-21 | $0.00008163 | $0.00008195 | $0.00007973 | $0.00008055 | $25.81 | $2,618,928 |
| 2019-03-22 | $0.00008045 | $0.0001218 | $0.00004022 | $0.00008038 | $305.55 | $2,613,707 |
| 2019-03-23 | $0.00008033 | $0.0001213 | $0.00007380 | $0.00008337 | $30.79 | $2,710,895 |
| 2019-03-24 | $0.00008335 | $0.0001014 | $0.00006584 | $0.00008000 | $113.67 | $2,601,169 |
| 2019-03-25 | $0.00008013 | $0.0001195 | $0.00004176 | $0.00007914 | $391.77 | $2,573,353 |
| 2019-03-26 | $0.00007885 | $0.0001190 | $0.00004713 | $0.0001190 | $281.63 | $3,870,877 |
| 2019-03-27 | $0.0001191 | $0.0001224 | $0.00004049 | $0.0001221 | $1,158.05 | $3,970,943 |
| 2019-03-28 | $0.0001221 | $0.0001221 | $0.00008050 | $0.00008116 | $574.58 | $2,638,779 |
| 2019-03-29 | $0.00008115 | $0.0001229 | $0.00007940 | $0.00008176 | $247.51 | $2,658,265 |
| 2019-03-30 | $0.00008176 | $0.0001317 | $0.00008009 | $0.00008120 | $322.79 | $2,640,200 |
| 2019-03-31 | $0.00008120 | $0.0001178 | $0.00007740 | $0.00007741 | $192.82 | $2,517,113 |