Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00007741 | $0.0001240 | $0.00004151 | $0.0001208 | $1,149.57 | $3,926,972 |
| 2019-04-02 | $0.0001208 | $0.0001443 | $0.00008709 | $0.0001432 | $849.44 | $4,656,077 |
| 2019-04-03 | $0.0001433 | $0.0001492 | $0.00009737 | $0.0001322 | $4,043.78 | $4,300,092 |
| 2019-04-04 | $0.0001323 | $0.0001513 | $0.00009654 | $0.00009828 | $1,308.39 | $3,195,693 |
| 2019-04-05 | $0.00009828 | $0.0001513 | $0.00009826 | $0.0001029 | $233.13 | $3,347,236 |
| 2019-04-06 | $0.0001030 | $0.0001519 | $0.00009994 | $0.0001015 | $176.65 | $3,299,026 |
| 2019-04-07 | $0.0001014 | $0.0001543 | $0.0001003 | $0.0001014 | $117.49 | $3,296,951 |
| 2019-04-08 | $0.0001014 | $0.0001577 | $0.0001014 | $0.0001057 | $1,436.62 | $3,436,161 |
| 2019-04-09 | $0.0001056 | $0.0001571 | $0.00005189 | $0.0001034 | $209.77 | $3,361,593 |
| 2019-04-10 | $0.0001034 | $0.0001574 | $0.00005264 | $0.0001063 | $1,038.82 | $3,455,189 |
| 2019-04-11 | $0.0001063 | $0.0001068 | $0.00009947 | $0.0001010 | $360.75 | $3,283,834 |
| 2019-04-12 | $0.0001010 | $0.0001017 | $0.00005006 | $0.0001014 | $142.66 | $3,295,821 |
| 2019-04-13 | $0.0001014 | $0.0001017 | $0.00005411 | $0.00009972 | $156.30 | $3,242,353 |
| 2019-04-14 | $0.00009972 | $0.0001008 | $0.00006962 | $0.00009416 | $5.51 | $3,061,749 |
| 2019-04-15 | $0.00009416 | $0.0001035 | $0.00007646 | $0.00009968 | $9.68 | $3,240,930 |
| 2019-04-16 | $0.00009965 | $0.0001043 | $0.00005323 | $0.00005354 | $99.00 | $1,740,733 |
| 2019-04-17 | $0.00005351 | $0.0001569 | $0.00005347 | $0.0001046 | $1,560.80 | $3,400,847 |
| 2019-04-18 | $0.0001046 | $0.0001585 | $0.00005277 | $0.0001052 | $714.28 | $3,420,797 |
| 2019-04-19 | $0.0001052 | $0.0001059 | $0.0001042 | $0.0001053 | $670.67 | $3,422,263 |
| 2019-04-20 | $0.0001053 | $0.0001066 | $0.00005271 | $0.00005316 | $171.09 | $1,728,474 |
| 2019-04-21 | $0.00005315 | $0.0001068 | $0.00005234 | $0.00005293 | $392.60 | $1,720,980 |
| 2019-04-22 | $0.00005290 | $0.0001055 | $0.00005263 | $0.00005547 | $29.02 | $1,803,586 |
| 2019-04-23 | $0.00005547 | $0.0001122 | $0.00005454 | $0.0001109 | $225.83 | $3,606,871 |
| 2019-04-24 | $0.0001109 | $0.0001614 | $0.00009747 | $0.0001087 | $4,488.13 | $3,535,607 |
| 2019-04-25 | $0.0001087 | $0.0001647 | $0.00005665 | $0.0001547 | $522.90 | $5,029,844 |
| 2019-04-26 | $0.0001552 | $0.0001603 | $0.00005258 | $0.0001052 | $4,444.13 | $3,419,663 |
| 2019-04-27 | $0.0001052 | $0.0001582 | $0.00005295 | $0.00005298 | $49.60 | $1,722,771 |
| 2019-04-28 | $0.00005299 | $0.0001061 | $0.00005256 | $0.0001039 | $2,224.49 | $3,378,411 |
| 2019-04-29 | $0.0001040 | $0.0001040 | $0.00005217 | $0.00005257 | $186.19 | $1,709,230 |
| 2019-04-30 | $0.00005257 | $0.0001071 | $0.00005232 | $0.0001068 | $23.22 | $3,471,386 |