Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001067 | $0.0001084 | $0.00005810 | $0.0001080 | $77.13 | $3,511,371 |
| 2019-05-02 | $0.0001080 | $0.0001104 | $0.00005427 | $0.0001101 | $348.37 | $3,579,584 |
| 2019-05-03 | $0.0001101 | $0.0001760 | $0.00005566 | $0.0001154 | $1,029.19 | $3,752,902 |
| 2019-05-04 | $0.0001154 | $0.0001180 | $0.00005637 | $0.0001167 | $624.57 | $3,793,716 |
| 2019-05-05 | $0.0001167 | $0.0001167 | $0.00005688 | $0.00005784 | $15.00 | $1,880,593 |
| 2019-05-06 | $0.00005781 | $0.0001153 | $0.00005645 | $0.0001140 | $65.96 | $3,707,535 |
| 2019-05-07 | $0.0001140 | $0.0001781 | $0.00005799 | $0.0001167 | $80.57 | $3,794,783 |
| 2019-05-08 | $0.0001166 | $0.0001199 | $0.00005855 | $0.0001196 | $1,264.17 | $3,889,634 |
| 2019-05-09 | $0.0001196 | $0.0001222 | $0.00006018 | $0.00006170 | $92.12 | $2,006,149 |
| 2019-05-10 | $0.00006170 | $0.0001286 | $0.00006148 | $0.0001274 | $29.32 | $4,141,402 |
| 2019-05-11 | $0.0001274 | $0.0001450 | $0.00006452 | $0.0001440 | $312.49 | $4,683,331 |
| 2019-05-12 | $0.0001440 | $0.0001501 | $0.00006807 | $0.0001393 | $1,467.63 | $4,529,550 |
| 2019-05-13 | $0.0001393 | $0.0001555 | $0.00006989 | $0.00007815 | $693.38 | $2,540,895 |
| 2019-05-14 | $0.00007815 | $0.0001659 | $0.00007792 | $0.0001596 | $639.40 | $5,190,441 |
| 2019-05-15 | $0.0001595 | $0.0001619 | $0.00007884 | $0.00008654 | $275.25 | $2,813,749 |
| 2019-05-16 | $0.00008641 | $0.0001659 | $0.00008021 | $0.0001553 | $1,165.77 | $5,048,137 |
| 2019-05-17 | $0.0001552 | $0.0001561 | $0.00007022 | $0.00007398 | $89.88 | $2,405,453 |
| 2019-05-18 | $0.00007398 | $0.0001484 | $0.00007328 | $0.0001447 | $1,931.31 | $4,704,202 |
| 2019-05-19 | $0.0001447 | $0.0001613 | $0.00007892 | $0.00008201 | $298.49 | $2,666,447 |
| 2019-05-20 | $0.00008202 | $0.0001581 | $0.00007716 | $0.00008816 | $257.37 | $2,866,651 |
| 2019-05-21 | $0.00008815 | $0.0001552 | $0.00007828 | $0.00008494 | $288.62 | $2,761,840 |
| 2019-05-22 | $0.00008490 | $0.0001595 | $0.00007795 | $0.0001044 | $1,433.53 | $3,394,725 |
| 2019-05-23 | $0.0001044 | $0.0001563 | $0.00007942 | $0.00007943 | $265.39 | $2,582,804 |
| 2019-05-24 | $0.00007946 | $0.0001623 | $0.00007910 | $0.0001593 | $394.75 | $5,180,104 |
| 2019-05-25 | $0.0001593 | $0.0001616 | $0.00009402 | $0.00009454 | $53.49 | $3,073,927 |
| 2019-05-26 | $0.00009454 | $0.0001738 | $0.00009392 | $0.0001179 | $84.43 | $3,832,746 |
| 2019-05-27 | $0.0001179 | $0.0001771 | $0.00008698 | $0.0001086 | $62.39 | $3,530,202 |
| 2019-05-28 | $0.0001085 | $0.0001752 | $0.00008614 | $0.00009176 | $202.62 | $2,983,558 |
| 2019-05-29 | $0.00009176 | $0.0001747 | $0.00008737 | $0.00008739 | $118.46 | $2,841,413 |
| 2019-05-30 | $0.00008740 | $0.0001788 | $0.00008697 | $0.0001652 | $420.30 | $5,370,442 |
| 2019-05-31 | $0.0001652 | $0.0001702 | $0.00008285 | $0.0001700 | $255.90 | $5,526,785 |