Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001699 | $0.0001702 | $0.00008478 | $0.00008553 | $5.97 | $2,781,006 |
| 2019-06-02 | $0.00008552 | $0.0001720 | $0.00008547 | $0.0001698 | $28.72 | $5,521,832 |
| 2019-06-03 | $0.0001699 | $0.0001711 | $0.00008361 | $0.0001630 | $2,027.31 | $5,299,296 |
| 2019-06-04 | $0.0001628 | $0.0001628 | $0.00007836 | $0.0001530 | $1,063.39 | $4,974,569 |
| 2019-06-05 | $0.0001532 | $0.0001578 | $0.00007957 | $0.0001558 | $91.02 | $5,064,607 |
| 2019-06-06 | $0.0001556 | $0.0001577 | $0.00007521 | $0.00007808 | $4.11 | $2,538,903 |
| 2019-06-07 | $0.00007803 | $0.0001613 | $0.00007766 | $0.00008667 | $169.02 | $2,818,123 |
| 2019-06-08 | $0.00008666 | $0.0001598 | $0.00007815 | $0.0001548 | $723.43 | $5,032,791 |
| 2019-06-09 | $0.0001548 | $0.0001582 | $0.0001399 | $0.0001526 | $323.66 | $4,962,431 |
| 2019-06-10 | $0.0001526 | $0.0001597 | $0.00007650 | $0.0001597 | $71.62 | $5,193,821 |
| 2019-06-11 | $0.0001599 | $0.0001605 | $0.00007963 | $0.0001580 | $322.32 | $5,136,298 |
| 2019-06-12 | $0.0001580 | $0.0001641 | $0.00007907 | $0.0001629 | $20.11 | $5,297,214 |
| 2019-06-13 | $0.0001625 | $0.0001660 | $0.00008366 | $0.0001643 | $227.18 | $5,343,002 |
| 2019-06-14 | $0.0001644 | $0.0001686 | $0.00008359 | $0.00008674 | $29.45 | $2,820,434 |
| 2019-06-15 | $0.00008678 | $0.0001593 | $0.00008612 | $0.00008833 | $21.42 | $2,872,050 |
| 2019-06-16 | $0.00008833 | $0.0001868 | $0.00008802 | $0.00008979 | $96.24 | $2,919,363 |
| 2019-06-17 | $0.00008986 | $0.0001825 | $0.00008982 | $0.0001808 | $246.46 | $5,880,063 |
| 2019-06-18 | $0.0001808 | $0.0001850 | $0.00008998 | $0.00009062 | $1,238.24 | $2,946,584 |
| 2019-06-19 | $0.00009068 | $0.0001828 | $0.00009060 | $0.0001348 | $317.38 | $4,384,155 |
| 2019-06-20 | $0.0001348 | $0.0001895 | $0.00009224 | $0.0001892 | $89.76 | $6,153,024 |
| 2019-06-21 | $0.0001894 | $0.0001982 | $0.00009651 | $0.0001876 | $176.08 | $6,098,200 |
| 2019-06-22 | $0.0001876 | $0.0002137 | $0.0001053 | $0.0001662 | $1,686.10 | $5,405,354 |
| 2019-06-23 | $0.0001663 | $0.0002198 | $0.0001140 | $0.0001505 | $342.84 | $4,894,271 |
| 2019-06-24 | $0.0001506 | $0.0001508 | $0.0001063 | $0.0001211 | $393.85 | $3,937,049 |
| 2019-06-25 | $0.0001211 | $0.0001549 | $0.0001148 | $0.0001179 | $440.63 | $3,834,284 |
| 2019-06-26 | $0.0001179 | $0.0002487 | $0.0001175 | $0.0001302 | $1,182.01 | $4,232,856 |
| 2019-06-27 | $0.0001302 | $0.0002504 | $0.0001149 | $0.0002228 | $1,693.77 | $7,242,910 |
| 2019-06-28 | $0.0002228 | $0.0002370 | $0.0001175 | $0.0001238 | $1,353.87 | $4,024,699 |
| 2019-06-29 | $0.0001238 | $0.0002421 | $0.0001146 | $0.0001239 | $523.90 | $4,027,034 |
| 2019-06-30 | $0.0001238 | $0.0002404 | $0.0001160 | $0.0002148 | $396.90 | $6,985,466 |