Pandacoin PND
Xếp hạng #?
11:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002151 | $0.0002236 | $0.0001009 | $0.0001059 | $797.92 | $3,444,629 |
| 2019-07-02 | $0.0001060 | $0.0002123 | $0.00009804 | $0.0002105 | $455.00 | $6,845,710 |
| 2019-07-03 | $0.0002105 | $0.0002220 | $0.0001119 | $0.0001196 | $3,491.59 | $3,887,508 |
| 2019-07-04 | $0.0001196 | $0.0002352 | $0.0001118 | $0.0001120 | $522.14 | $3,642,218 |
| 2019-07-05 | $0.0001120 | $0.0002250 | $0.0001088 | $0.0001097 | $3,883.23 | $3,565,633 |
| 2019-07-06 | $0.0001097 | $0.0002234 | $0.0001096 | $0.0001181 | $157.63 | $3,840,222 |
| 2019-07-07 | $0.0001181 | $0.0002297 | $0.0001175 | $0.0002206 | $27.59 | $7,172,887 |
| 2019-07-08 | $0.0002206 | $0.0002279 | $0.0001139 | $0.0001219 | $110.51 | $3,964,228 |
| 2019-07-09 | $0.0001220 | $0.0001274 | $0.0001214 | $0.0001255 | $941.18 | $4,081,145 |
| 2019-07-10 | $0.0001256 | $0.0002430 | $0.0001205 | $0.0001815 | $3,832.53 | $5,900,027 |
| 2019-07-11 | $0.0001815 | $0.0001834 | $0.0001125 | $0.0001135 | $1,079.50 | $3,689,775 |
| 2019-07-12 | $0.0001136 | $0.0001951 | $0.0001127 | $0.0001282 | $117.54 | $4,167,556 |
| 2019-07-13 | $0.0001282 | $0.0001882 | $0.0001112 | $0.0001839 | $72.72 | $5,980,604 |
| 2019-07-14 | $0.0001839 | $0.0002257 | $0.0001020 | $0.0001024 | $2,866.64 | $3,328,329 |
| 2019-07-15 | $0.0001024 | $0.0002206 | $0.00009967 | $0.0002072 | $1,284.10 | $6,736,696 |
| 2019-07-16 | $0.0002070 | $0.0002175 | $0.00009683 | $0.00009683 | $451.36 | $3,148,496 |
| 2019-07-17 | $0.00009653 | $0.0001945 | $0.00009623 | $0.00009701 | $91.21 | $3,154,319 |
| 2019-07-18 | $0.00009707 | $0.0002130 | $0.00009356 | $0.0001065 | $1,178.02 | $3,463,539 |
| 2019-07-19 | $0.0001065 | $0.0002141 | $0.0001034 | $0.0001058 | $190.90 | $3,439,377 |
| 2019-07-20 | $0.0001059 | $0.0002161 | $0.0001048 | $0.0002105 | $160.21 | $6,845,441 |
| 2019-07-21 | $0.0002105 | $0.0002124 | $0.0001071 | $0.0002118 | $50.68 | $6,885,873 |
| 2019-07-22 | $0.0002118 | $0.0002129 | $0.0001061 | $0.0002002 | $198.02 | $6,510,439 |
| 2019-07-23 | $0.0002002 | $0.0002029 | $0.0001941 | $0.0002020 | $0 | $6,567,308 |
| 2019-07-24 | $0.0002020 | $0.0002020 | $0.00009707 | $0.0001952 | $424.01 | $6,345,760 |
| 2019-07-25 | $0.0001951 | $0.0002026 | $0.0001014 | $0.0001980 | $1,766.95 | $6,437,994 |
| 2019-07-26 | $0.0001980 | $0.0001981 | $0.0001770 | $0.0001973 | $3.08 | $6,415,129 |
| 2019-07-27 | $0.0001973 | $0.0002033 | $0.0001015 | $0.0001897 | $583.52 | $6,167,502 |
| 2019-07-28 | $0.0001895 | $0.0001910 | $0.00009539 | $0.0001900 | $260.27 | $6,177,167 |
| 2019-07-29 | $0.0001900 | $0.0001931 | $0.00009590 | $0.0001904 | $186.53 | $6,192,044 |
| 2019-07-30 | $0.0001904 | $0.0001909 | $0.00009486 | $0.00009593 | $77.90 | $3,119,131 |
| 2019-07-31 | $0.00009591 | $0.0002008 | $0.00009591 | $0.0002006 | $96.70 | $6,523,569 |