Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00002887 | $0.00003102 | $0.00002842 | $0.00002963 | $119.86 | $963,454 |
| 2020-06-02 | $0.00002959 | $0.00003026 | $0.00002801 | $0.00002810 | $0 | $913,681 |
| 2020-06-03 | $0.00002810 | $0.00002810 | $0.00002810 | $0.00002810 | $0 | $913,681 |
| 2020-06-04 | $0.00002810 | $0.00003177 | $0.00002810 | $0.00003175 | $55.07 | $1,032,383 |
| 2020-06-05 | $0.00003175 | $0.00003213 | $0.00003126 | $0.00003134 | $51.87 | $1,018,997 |
| 2020-06-06 | $0.00003134 | $0.00003135 | $0.00003133 | $0.00003133 | $0 | $1,018,849 |
| 2020-06-07 | $0.00003133 | $0.00003178 | $0.00003060 | $0.00003174 | $1.00 | $1,031,885 |
| 2020-06-08 | $0.00003174 | $0.00003178 | $0.00003161 | $0.00003164 | $0 | $1,028,914 |
| 2020-06-09 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | $0 | $1,028,914 |
| 2020-06-10 | $0.00003164 | $0.00003164 | $0.00002744 | $0.00002798 | $0.2798 | $909,655 |
| 2020-06-11 | $0.00002798 | $0.00003234 | $0.00002608 | $0.00002629 | $71.87 | $854,668 |
| 2020-06-12 | $0.00002627 | $0.00003097 | $0.00002627 | $0.00003072 | $14.31 | $998,750 |
| 2020-06-13 | $0.00003073 | $0.00003107 | $0.00003052 | $0.00003104 | $7.59 | $1,009,330 |
| 2020-06-14 | $0.00003104 | $0.00003105 | $0.00003026 | $0.00003041 | $0 | $988,937 |
| 2020-06-15 | $0.00003041 | $0.00003186 | $0.00002962 | $0.00003127 | $83.36 | $1,016,831 |
| 2020-06-16 | $0.00003125 | $0.00003216 | $0.00003107 | $0.00003184 | $0 | $1,035,158 |
| 2020-06-17 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | $0 | $1,035,158 |
| 2020-06-18 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | $0 | $1,035,158 |
| 2020-06-19 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | $0 | $1,035,158 |
| 2020-06-20 | $0.00003184 | $0.00004361 | $0.00003086 | $0.00004343 | $4.08 | $1,412,101 |
| 2020-06-21 | $0.00004344 | $0.00004403 | $0.00004330 | $0.00004337 | $0.2675 | $1,410,162 |
| 2020-06-22 | $0.00004338 | $0.00004616 | $0.00003614 | $0.00003637 | $0.3217 | $1,182,638 |
| 2020-06-23 | $0.00003637 | $0.00004640 | $0.00003366 | $0.00004626 | $0.09142 | $1,504,270 |
| 2020-06-24 | $0.00004628 | $0.00004709 | $0.00003492 | $0.00003533 | $0.1177 | $1,148,728 |
| 2020-06-25 | $0.00003536 | $0.00004446 | $0.00003455 | $0.00003495 | $0.3258 | $1,136,515 |
| 2020-06-26 | $0.00003493 | $0.00004289 | $0.00003437 | $0.00003446 | $0.3790 | $1,120,451 |
| 2020-06-27 | $0.00003446 | $0.00004281 | $0.00003281 | $0.00004126 | $0.9871 | $1,341,520 |
| 2020-06-28 | $0.00004126 | $0.00004231 | $0.00004060 | $0.00004175 | $0 | $1,357,356 |
| 2020-06-29 | $0.00004175 | $0.00004253 | $0.00003360 | $0.00004230 | $16.29 | $1,375,485 |
| 2020-06-30 | $0.00004224 | $0.00004243 | $0.00003267 | $0.00003621 | $60.75 | $1,177,314 |