Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00003621 | $0.00004306 | $0.00003599 | $0.00004275 | $20.16 | $1,389,990 |
| 2020-07-02 | $0.00004276 | $0.00004300 | $0.00004171 | $0.00004246 | $26.63 | $1,380,687 |
| 2020-07-03 | $0.00004246 | $0.00004247 | $0.00004162 | $0.00004171 | $32.03 | $1,356,124 |
| 2020-07-04 | $0.00004170 | $0.00004603 | $0.00004165 | $0.00004585 | $99.62 | $1,490,723 |
| 2020-07-05 | $0.00004580 | $0.00004597 | $0.00002595 | $0.00004076 | $36.64 | $1,325,362 |
| 2020-07-06 | $0.00004076 | $0.00004836 | $0.00003269 | $0.00004836 | $40.93 | $1,572,337 |
| 2020-07-07 | $0.00004813 | $0.00004847 | $0.00004022 | $0.00004772 | $11.83 | $1,551,477 |
| 2020-07-08 | $0.00004772 | $0.00004960 | $0.00003086 | $0.00004933 | $234.28 | $1,604,035 |
| 2020-07-09 | $0.00004934 | $0.00004936 | $0.00002906 | $0.00004812 | $555.02 | $1,564,501 |
| 2020-07-10 | $0.00004811 | $0.00004811 | $0.00002887 | $0.00004720 | $103.97 | $1,534,673 |
| 2020-07-11 | $0.00004723 | $0.00004734 | $0.00002874 | $0.00003806 | $364.36 | $1,237,641 |
| 2020-07-12 | $0.00003808 | $0.00003890 | $0.00002782 | $0.00003843 | $104.96 | $1,249,468 |
| 2020-07-13 | $0.00003843 | $0.00003882 | $0.00002989 | $0.00003810 | $94.36 | $1,238,953 |
| 2020-07-14 | $0.00003810 | $0.00003860 | $0.00002398 | $0.00003833 | $405.51 | $1,246,352 |
| 2020-07-15 | $0.00003832 | $0.00003850 | $0.00003086 | $0.00003812 | $20.05 | $1,239,551 |
| 2020-07-16 | $0.00003812 | $0.00003819 | $0.00003701 | $0.00003714 | $0 | $1,207,741 |
| 2020-07-17 | $0.00003714 | $0.00003746 | $0.00002908 | $0.00002911 | $10.76 | $946,365 |
| 2020-07-18 | $0.00002910 | $0.00003780 | $0.00002792 | $0.00003764 | $151.51 | $1,223,772 |
| 2020-07-19 | $0.00003763 | $0.00003803 | $0.00002917 | $0.00003793 | $0.3862 | $1,233,283 |
| 2020-07-20 | $0.00003792 | $0.00003805 | $0.00002988 | $0.00003689 | $6.46 | $1,199,415 |
| 2020-07-21 | $0.00003689 | $0.00003841 | $0.00002964 | $0.00003824 | $16.98 | $1,243,234 |
| 2020-07-22 | $0.00003824 | $0.00004000 | $0.00003063 | $0.00003983 | $37.86 | $1,295,012 |
| 2020-07-23 | $0.00003988 | $0.00004105 | $0.00003140 | $0.00004062 | $81.29 | $1,320,907 |
| 2020-07-24 | $0.00004062 | $0.00004236 | $0.00003729 | $0.00004130 | $8.46 | $1,343,025 |
| 2020-07-25 | $0.00004130 | $0.00004521 | $0.00003392 | $0.00004483 | $38.02 | $1,457,618 |
| 2020-07-26 | $0.00004486 | $0.00004634 | $0.00003606 | $0.00004522 | $109.73 | $1,470,448 |
| 2020-07-27 | $0.00004523 | $0.00004631 | $0.00003767 | $0.00004459 | $22.36 | $1,449,754 |
| 2020-07-28 | $0.00004454 | $0.00004685 | $0.00003700 | $0.00004607 | $113.39 | $1,497,884 |
| 2020-07-29 | $0.00004608 | $0.00004627 | $0.00004137 | $0.00004339 | $4.38 | $1,410,790 |
| 2020-07-30 | $0.00004341 | $0.00004573 | $0.00003790 | $0.00004521 | $4.16 | $1,470,046 |
| 2020-07-31 | $0.00004519 | $0.00004585 | $0.00003876 | $0.00004424 | $31.04 | $1,438,336 |